Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 0.607788 0.602373 -0.005415 -0.9% 0.620714
High 0.667555 0.619122 -0.048433 -7.3% 0.743536
Low 0.572510 0.569788 -0.002722 -0.5% 0.586733
Close 0.602950 0.612999 0.010049 1.7% 0.622455
Range 0.095045 0.049334 -0.045711 -48.1% 0.156803
ATR 0.054404 0.054042 -0.000362 -0.7% 0.000000
Volume 198,874,851 1,447,973 -197,426,878 -99.3% 599,437,979
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.748638 0.730153 0.640133
R3 0.699304 0.680819 0.626566
R2 0.649970 0.649970 0.622044
R1 0.631485 0.631485 0.617521 0.640728
PP 0.600636 0.600636 0.600636 0.605258
S1 0.582151 0.582151 0.608477 0.591394
S2 0.551302 0.551302 0.603954
S3 0.501968 0.532817 0.599432
S4 0.452634 0.483483 0.585865
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.121317 1.028689 0.708697
R3 0.964514 0.871886 0.665576
R2 0.807711 0.807711 0.651202
R1 0.715083 0.715083 0.636829 0.761397
PP 0.650908 0.650908 0.650908 0.674065
S1 0.558280 0.558280 0.608081 0.604594
S2 0.494105 0.494105 0.593708
S3 0.337302 0.401477 0.579334
S4 0.180499 0.244674 0.536213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.705966 0.569788 0.136178 22.2% 0.068782 11.2% 32% False True 86,625,409
10 0.743536 0.569788 0.173748 28.3% 0.066813 10.9% 25% False True 108,826,569
20 0.743536 0.526233 0.217303 35.4% 0.057872 9.4% 40% False False 110,787,922
40 0.743536 0.490023 0.253513 41.4% 0.039469 6.4% 49% False False 99,249,211
60 0.743536 0.490023 0.253513 41.4% 0.037188 6.1% 49% False False 100,152,473
80 0.743536 0.490023 0.253513 41.4% 0.034567 5.6% 49% False False 94,446,420
100 0.747923 0.490023 0.257900 42.1% 0.036768 6.0% 48% False False 97,440,264
120 0.747923 0.475014 0.272909 44.5% 0.034239 5.6% 51% False False 95,092,348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017603
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.828792
2.618 0.748278
1.618 0.698944
1.000 0.668456
0.618 0.649610
HIGH 0.619122
0.618 0.600276
0.500 0.594455
0.382 0.588634
LOW 0.569788
0.618 0.539300
1.000 0.520454
1.618 0.489966
2.618 0.440632
4.250 0.360119
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 0.606818 0.618672
PP 0.600636 0.616781
S1 0.594455 0.614890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.