Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 0.622475 0.607788 -0.014687 -2.4% 0.620714
High 0.647124 0.667555 0.020431 3.2% 0.743536
Low 0.587535 0.572510 -0.015025 -2.6% 0.586733
Close 0.608243 0.602950 -0.005293 -0.9% 0.622455
Range 0.059589 0.095045 0.035456 59.5% 0.156803
ATR 0.051278 0.054404 0.003126 6.1% 0.000000
Volume 977,535 198,874,851 197,897,316 20,244.5% 599,437,979
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.899473 0.846257 0.655225
R3 0.804428 0.751212 0.629087
R2 0.709383 0.709383 0.620375
R1 0.656167 0.656167 0.611662 0.635253
PP 0.614338 0.614338 0.614338 0.603881
S1 0.561122 0.561122 0.594238 0.540208
S2 0.519293 0.519293 0.585525
S3 0.424248 0.466077 0.576813
S4 0.329203 0.371032 0.550675
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.121317 1.028689 0.708697
R3 0.964514 0.871886 0.665576
R2 0.807711 0.807711 0.651202
R1 0.715083 0.715083 0.636829 0.761397
PP 0.650908 0.650908 0.650908 0.674065
S1 0.558280 0.558280 0.608081 0.604594
S2 0.494105 0.494105 0.593708
S3 0.337302 0.401477 0.579334
S4 0.180499 0.244674 0.536213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.705966 0.572510 0.133456 22.1% 0.065467 10.9% 23% False True 111,722,298
10 0.743536 0.572510 0.171026 28.4% 0.066583 11.0% 18% False True 124,826,532
20 0.743536 0.526233 0.217303 36.0% 0.057114 9.5% 35% False False 110,715,528
40 0.743536 0.490023 0.253513 42.0% 0.039131 6.5% 45% False False 101,814,530
60 0.743536 0.490023 0.253513 42.0% 0.036581 6.1% 45% False False 101,913,034
80 0.743536 0.490023 0.253513 42.0% 0.034401 5.7% 45% False False 95,809,259
100 0.747923 0.490023 0.257900 42.8% 0.036489 6.1% 44% False False 98,666,523
120 0.747923 0.475014 0.272909 45.3% 0.033911 5.6% 47% False False 95,865,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016953
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.071496
2.618 0.916383
1.618 0.821338
1.000 0.762600
0.618 0.726293
HIGH 0.667555
0.618 0.631248
0.500 0.620033
0.382 0.608817
LOW 0.572510
0.618 0.513772
1.000 0.477465
1.618 0.418727
2.618 0.323682
4.250 0.168569
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 0.620033 0.624184
PP 0.614338 0.617106
S1 0.608644 0.610028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.