Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 0.681747 0.666012 -0.015735 -2.3% 0.620714
High 0.705966 0.675858 -0.030108 -4.3% 0.743536
Low 0.641557 0.600327 -0.041230 -6.4% 0.586733
Close 0.666012 0.622455 -0.043557 -6.5% 0.622455
Range 0.064409 0.075531 0.011122 17.3% 0.156803
ATR 0.048724 0.050638 0.001915 3.9% 0.000000
Volume 172,142,795 59,683,891 -112,458,904 -65.3% 599,437,979
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.859473 0.816495 0.663997
R3 0.783942 0.740964 0.643226
R2 0.708411 0.708411 0.636302
R1 0.665433 0.665433 0.629379 0.649157
PP 0.632880 0.632880 0.632880 0.624742
S1 0.589902 0.589902 0.615531 0.573626
S2 0.557349 0.557349 0.608608
S3 0.481818 0.514371 0.601684
S4 0.406287 0.438840 0.580913
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.121317 1.028689 0.708697
R3 0.964514 0.871886 0.665576
R2 0.807711 0.807711 0.651202
R1 0.715083 0.715083 0.636829 0.761397
PP 0.650908 0.650908 0.650908 0.674065
S1 0.558280 0.558280 0.608081 0.604594
S2 0.494105 0.494105 0.593708
S3 0.337302 0.401477 0.579334
S4 0.180499 0.244674 0.536213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.743536 0.586733 0.156803 25.2% 0.079525 12.8% 23% False False 119,887,595
10 0.743536 0.541497 0.202039 32.5% 0.070529 11.3% 40% False False 130,074,407
20 0.743536 0.526233 0.217303 34.9% 0.052062 8.4% 44% False False 112,309,052
40 0.743536 0.490023 0.253513 40.7% 0.036931 5.9% 52% False False 100,052,316
60 0.743536 0.490023 0.253513 40.7% 0.034688 5.6% 52% False False 101,701,599
80 0.743536 0.490023 0.253513 40.7% 0.033323 5.4% 52% False False 94,893,790
100 0.747923 0.490023 0.257900 41.4% 0.035710 5.7% 51% False False 98,902,202
120 0.747923 0.475014 0.272909 43.8% 0.032867 5.3% 54% False False 94,994,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012704
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.996865
2.618 0.873598
1.618 0.798067
1.000 0.751389
0.618 0.722536
HIGH 0.675858
0.618 0.647005
0.500 0.638093
0.382 0.629180
LOW 0.600327
0.618 0.553649
1.000 0.524796
1.618 0.478118
2.618 0.402587
4.250 0.279320
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 0.638093 0.653147
PP 0.632880 0.642916
S1 0.627668 0.632686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.