Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 0.685425 0.681747 -0.003678 -0.5% 0.598016
High 0.702475 0.705966 0.003491 0.5% 0.668614
Low 0.669714 0.641557 -0.028157 -4.2% 0.541497
Close 0.682462 0.666012 -0.016450 -2.4% 0.621024
Range 0.032761 0.064409 0.031648 96.6% 0.127117
ATR 0.047517 0.048724 0.001207 2.5% 0.000000
Volume 126,932,421 172,142,795 45,210,374 35.6% 701,306,098
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.864405 0.829618 0.701437
R3 0.799996 0.765209 0.683724
R2 0.735587 0.735587 0.677820
R1 0.700800 0.700800 0.671916 0.685989
PP 0.671178 0.671178 0.671178 0.663773
S1 0.636391 0.636391 0.660108 0.621580
S2 0.606769 0.606769 0.654204
S3 0.542360 0.571982 0.648300
S4 0.477951 0.507573 0.630587
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.991729 0.933494 0.690938
R3 0.864612 0.806377 0.655981
R2 0.737495 0.737495 0.644329
R1 0.679260 0.679260 0.632676 0.708378
PP 0.610378 0.610378 0.610378 0.624937
S1 0.552143 0.552143 0.609372 0.581261
S2 0.483261 0.483261 0.597719
S3 0.356144 0.425026 0.586067
S4 0.229027 0.297909 0.551110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.743536 0.586733 0.156803 23.5% 0.071294 10.7% 51% False False 135,796,477
10 0.743536 0.541497 0.202039 30.3% 0.065009 9.8% 62% False False 124,228,687
20 0.743536 0.526233 0.217303 32.6% 0.050229 7.5% 64% False False 115,895,341
40 0.743536 0.490023 0.253513 38.1% 0.035741 5.4% 69% False False 101,286,951
60 0.743536 0.490023 0.253513 38.1% 0.034189 5.1% 69% False False 100,725,404
80 0.743536 0.490023 0.253513 38.1% 0.032798 4.9% 69% False False 95,726,971
100 0.747923 0.490023 0.257900 38.7% 0.035243 5.3% 68% False False 100,106,207
120 0.747923 0.475014 0.272909 41.0% 0.032329 4.9% 70% False False 95,214,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.979704
2.618 0.874589
1.618 0.810180
1.000 0.770375
0.618 0.745771
HIGH 0.705966
0.618 0.681362
0.500 0.673762
0.382 0.666161
LOW 0.641557
0.618 0.601752
1.000 0.577148
1.618 0.537343
2.618 0.472934
4.250 0.367819
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 0.673762 0.686660
PP 0.671178 0.679777
S1 0.668595 0.672895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.