Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 0.724392 0.685425 -0.038967 -5.4% 0.598016
High 0.731763 0.702475 -0.029288 -4.0% 0.668614
Low 0.663644 0.669714 0.006070 0.9% 0.541497
Close 0.686105 0.682462 -0.003643 -0.5% 0.621024
Range 0.068119 0.032761 -0.035358 -51.9% 0.127117
ATR 0.048652 0.047517 -0.001135 -2.3% 0.000000
Volume 237,178,931 126,932,421 -110,246,510 -46.5% 701,306,098
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.783167 0.765575 0.700481
R3 0.750406 0.732814 0.691471
R2 0.717645 0.717645 0.688468
R1 0.700053 0.700053 0.685465 0.692469
PP 0.684884 0.684884 0.684884 0.681091
S1 0.667292 0.667292 0.679459 0.659708
S2 0.652123 0.652123 0.676456
S3 0.619362 0.634531 0.673453
S4 0.586601 0.601770 0.664443
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.991729 0.933494 0.690938
R3 0.864612 0.806377 0.655981
R2 0.737495 0.737495 0.644329
R1 0.679260 0.679260 0.632676 0.708378
PP 0.610378 0.610378 0.610378 0.624937
S1 0.552143 0.552143 0.609372 0.581261
S2 0.483261 0.483261 0.597719
S3 0.356144 0.425026 0.586067
S4 0.229027 0.297909 0.551110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.743536 0.586733 0.156803 23.0% 0.064843 9.5% 61% False False 131,027,730
10 0.743536 0.541497 0.202039 29.6% 0.064124 9.4% 70% False False 126,114,794
20 0.743536 0.520820 0.222716 32.6% 0.047971 7.0% 73% False False 112,082,512
40 0.743536 0.490023 0.253513 37.1% 0.034570 5.1% 76% False False 99,217,466
60 0.743536 0.490023 0.253513 37.1% 0.033561 4.9% 76% False False 97,874,611
80 0.743536 0.490023 0.253513 37.1% 0.032514 4.8% 76% False False 95,220,865
100 0.747923 0.477879 0.270044 39.6% 0.034848 5.1% 76% False False 99,516,663
120 0.747923 0.475014 0.272909 40.0% 0.031962 4.7% 76% False False 94,604,967
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009975
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.841709
2.618 0.788243
1.618 0.755482
1.000 0.735236
0.618 0.722721
HIGH 0.702475
0.618 0.689960
0.500 0.686095
0.382 0.682229
LOW 0.669714
0.618 0.649468
1.000 0.636953
1.618 0.616707
2.618 0.583946
4.250 0.530480
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 0.686095 0.676686
PP 0.684884 0.670910
S1 0.683673 0.665135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.