Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 0.638241 0.620714 -0.017527 -2.7% 0.598016
High 0.638427 0.743536 0.105109 16.5% 0.668614
Low 0.604048 0.586733 -0.017315 -2.9% 0.541497
Close 0.621024 0.724584 0.103560 16.7% 0.621024
Range 0.034379 0.156803 0.122424 356.1% 0.127117
ATR 0.038720 0.047155 0.008434 21.8% 0.000000
Volume 139,228,298 3,499,941 -135,728,357 -97.5% 701,306,098
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.155360 1.096775 0.810826
R3 0.998557 0.939972 0.767705
R2 0.841754 0.841754 0.753331
R1 0.783169 0.783169 0.738958 0.812462
PP 0.684951 0.684951 0.684951 0.699597
S1 0.626366 0.626366 0.710210 0.655659
S2 0.528148 0.528148 0.695837
S3 0.371345 0.469563 0.681463
S4 0.214542 0.312760 0.638342
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.991729 0.933494 0.690938
R3 0.864612 0.806377 0.655981
R2 0.737495 0.737495 0.644329
R1 0.679260 0.679260 0.632676 0.708378
PP 0.610378 0.610378 0.610378 0.624937
S1 0.552143 0.552143 0.609372 0.581261
S2 0.483261 0.483261 0.597719
S3 0.356144 0.425026 0.586067
S4 0.229027 0.297909 0.551110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.743536 0.541497 0.202039 27.9% 0.079499 11.0% 91% True False 140,617,266
10 0.743536 0.539353 0.204183 28.2% 0.065433 9.0% 91% True False 122,451,361
20 0.743536 0.514163 0.229373 31.7% 0.044943 6.2% 92% True False 98,423,453
40 0.743536 0.490023 0.253513 35.0% 0.033257 4.6% 93% True False 92,071,707
60 0.743536 0.490023 0.253513 35.0% 0.032711 4.5% 93% True False 95,504,455
80 0.743536 0.490023 0.253513 35.0% 0.032432 4.5% 93% True False 94,151,979
100 0.747923 0.477879 0.270044 37.3% 0.034011 4.7% 91% False False 97,722,494
120 0.747923 0.475014 0.272909 37.7% 0.031364 4.3% 91% False False 93,218,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010135
Widest range in 166 trading days
Fibonacci Retracements and Extensions
4.250 1.409949
2.618 1.154046
1.618 0.997243
1.000 0.900339
0.618 0.840440
HIGH 0.743536
0.618 0.683637
0.500 0.665135
0.382 0.646632
LOW 0.586733
0.618 0.489829
1.000 0.429930
1.618 0.333026
2.618 0.176223
4.250 -0.079680
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 0.704768 0.704768
PP 0.684951 0.684951
S1 0.665135 0.665135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.