Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 0.615773 0.638241 0.022468 3.6% 0.598016
High 0.639891 0.638427 -0.001464 -0.2% 0.668614
Low 0.607736 0.604048 -0.003688 -0.6% 0.541497
Close 0.638054 0.621024 -0.017030 -2.7% 0.621024
Range 0.032155 0.034379 0.002224 6.9% 0.127117
ATR 0.039054 0.038720 -0.000334 -0.9% 0.000000
Volume 148,299,063 139,228,298 -9,070,765 -6.1% 701,306,098
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.724303 0.707043 0.639932
R3 0.689924 0.672664 0.630478
R2 0.655545 0.655545 0.627327
R1 0.638285 0.638285 0.624175 0.629726
PP 0.621166 0.621166 0.621166 0.616887
S1 0.603906 0.603906 0.617873 0.595347
S2 0.586787 0.586787 0.614721
S3 0.552408 0.569527 0.611570
S4 0.518029 0.535148 0.602116
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.991729 0.933494 0.690938
R3 0.864612 0.806377 0.655981
R2 0.737495 0.737495 0.644329
R1 0.679260 0.679260 0.632676 0.708378
PP 0.610378 0.610378 0.610378 0.624937
S1 0.552143 0.552143 0.609372 0.581261
S2 0.483261 0.483261 0.597719
S3 0.356144 0.425026 0.586067
S4 0.229027 0.297909 0.551110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.668614 0.541497 0.127117 20.5% 0.061534 9.9% 63% False False 140,261,219
10 0.668614 0.528942 0.139672 22.5% 0.052077 8.4% 66% False False 122,198,892
20 0.668614 0.513418 0.155196 25.0% 0.037835 6.1% 69% False False 103,648,594
40 0.668614 0.490023 0.178591 28.8% 0.030229 4.9% 73% False False 96,001,597
60 0.668614 0.490023 0.178591 28.8% 0.030406 4.9% 73% False False 96,963,094
80 0.747923 0.490023 0.257900 41.5% 0.031799 5.1% 51% False False 94,132,583
100 0.747923 0.477879 0.270044 43.5% 0.032683 5.3% 53% False False 97,698,336
120 0.747923 0.475014 0.272909 43.9% 0.030208 4.9% 54% False False 93,198,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007749
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.784538
2.618 0.728431
1.618 0.694052
1.000 0.672806
0.618 0.659673
HIGH 0.638427
0.618 0.625294
0.500 0.621238
0.382 0.617181
LOW 0.604048
0.618 0.582802
1.000 0.569669
1.618 0.548423
2.618 0.514044
4.250 0.457937
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 0.621238 0.616782
PP 0.621166 0.612540
S1 0.621095 0.608299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.