Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 0.651527 0.586962 -0.064565 -9.9% 0.539061
High 0.668614 0.623745 -0.044869 -6.7% 0.624839
Low 0.541497 0.576706 0.035209 6.5% 0.528942
Close 0.587857 0.615890 0.028033 4.8% 0.598014
Range 0.127117 0.047039 -0.080078 -63.0% 0.095897
ATR 0.039011 0.039585 0.000573 1.5% 0.000000
Volume 250,611,432 161,447,596 -89,163,836 -35.6% 520,682,822
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.746564 0.728266 0.641761
R3 0.699525 0.681227 0.628826
R2 0.652486 0.652486 0.624514
R1 0.634188 0.634188 0.620202 0.643337
PP 0.605447 0.605447 0.605447 0.610022
S1 0.587149 0.587149 0.611578 0.596298
S2 0.558408 0.558408 0.607266
S3 0.511369 0.540110 0.602954
S4 0.464330 0.493071 0.590019
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.871623 0.830715 0.650757
R3 0.775726 0.734818 0.624386
R2 0.679829 0.679829 0.615595
R1 0.638921 0.638921 0.606805 0.659375
PP 0.583932 0.583932 0.583932 0.594159
S1 0.543024 0.543024 0.589223 0.563478
S2 0.488035 0.488035 0.580433
S3 0.392138 0.447127 0.571642
S4 0.296241 0.351230 0.545271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.668614 0.541497 0.127117 20.6% 0.063405 10.3% 59% False False 121,201,858
10 0.668614 0.526233 0.142381 23.1% 0.048931 7.9% 63% False False 112,749,274
20 0.668614 0.499254 0.169360 27.5% 0.035711 5.8% 69% False False 99,352,666
40 0.668614 0.490023 0.178591 29.0% 0.030379 4.9% 70% False False 95,260,285
60 0.699532 0.490023 0.209509 34.0% 0.031450 5.1% 60% False False 94,318,358
80 0.747923 0.490023 0.257900 41.9% 0.032151 5.2% 49% False False 94,802,244
100 0.747923 0.475014 0.272909 44.3% 0.032242 5.2% 52% False False 96,903,240
120 0.747923 0.475014 0.272909 44.3% 0.029895 4.9% 52% False False 92,536,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007501
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.823661
2.618 0.746893
1.618 0.699854
1.000 0.670784
0.618 0.652815
HIGH 0.623745
0.618 0.605776
0.500 0.600226
0.382 0.594675
LOW 0.576706
0.618 0.547636
1.000 0.529667
1.618 0.500597
2.618 0.453558
4.250 0.376790
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 0.610669 0.612279
PP 0.605447 0.608667
S1 0.600226 0.605056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.