Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 0.598016 0.651527 0.053511 8.9% 0.539061
High 0.664649 0.668614 0.003965 0.6% 0.624839
Low 0.597668 0.541497 -0.056171 -9.4% 0.528942
Close 0.651527 0.587857 -0.063670 -9.8% 0.598014
Range 0.066981 0.127117 0.060136 89.8% 0.095897
ATR 0.032234 0.039011 0.006777 21.0% 0.000000
Volume 1,719,709 250,611,432 248,891,723 14,472.9% 520,682,822
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.980674 0.911382 0.657771
R3 0.853557 0.784265 0.622814
R2 0.726440 0.726440 0.611162
R1 0.657148 0.657148 0.599509 0.628236
PP 0.599323 0.599323 0.599323 0.584866
S1 0.530031 0.530031 0.576205 0.501119
S2 0.472206 0.472206 0.564552
S3 0.345089 0.402914 0.552900
S4 0.217972 0.275797 0.517943
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.871623 0.830715 0.650757
R3 0.775726 0.734818 0.624386
R2 0.679829 0.679829 0.615595
R1 0.638921 0.638921 0.606805 0.659375
PP 0.583932 0.583932 0.583932 0.594159
S1 0.543024 0.543024 0.589223 0.563478
S2 0.488035 0.488035 0.580433
S3 0.392138 0.447127 0.571642
S4 0.296241 0.351230 0.545271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.668614 0.539353 0.129261 22.0% 0.067164 11.4% 38% True False 123,051,618
10 0.668614 0.526233 0.142381 24.2% 0.047644 8.1% 43% True False 96,604,524
20 0.668614 0.498421 0.170193 29.0% 0.034010 5.8% 53% True False 96,289,884
40 0.668614 0.490023 0.178591 30.4% 0.030065 5.1% 55% True False 91,256,076
60 0.699532 0.490023 0.209509 35.6% 0.031174 5.3% 47% False False 93,709,038
80 0.747923 0.490023 0.257900 43.9% 0.031866 5.4% 38% False False 94,273,272
100 0.747923 0.475014 0.272909 46.4% 0.031978 5.4% 41% False False 96,326,655
120 0.747923 0.474609 0.273314 46.5% 0.029615 5.0% 41% False False 91,983,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006793
Widest range in 161 trading days
Fibonacci Retracements and Extensions
4.250 1.208861
2.618 1.001406
1.618 0.874289
1.000 0.795731
0.618 0.747172
HIGH 0.668614
0.618 0.620055
0.500 0.605056
0.382 0.590056
LOW 0.541497
0.618 0.462939
1.000 0.414380
1.618 0.335822
2.618 0.208705
4.250 0.001250
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 0.605056 0.605056
PP 0.599323 0.599323
S1 0.593590 0.593590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.