Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 0.594945 0.598016 0.003071 0.5% 0.539061
High 0.598540 0.664649 0.066109 11.0% 0.624839
Low 0.578218 0.597668 0.019450 3.4% 0.528942
Close 0.598014 0.651527 0.053513 8.9% 0.598014
Range 0.020322 0.066981 0.046659 229.6% 0.095897
ATR 0.029561 0.032234 0.002673 9.0% 0.000000
Volume 1,226,686 1,719,709 493,023 40.2% 520,682,822
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.838891 0.812190 0.688367
R3 0.771910 0.745209 0.669947
R2 0.704929 0.704929 0.663807
R1 0.678228 0.678228 0.657667 0.691579
PP 0.637948 0.637948 0.637948 0.644623
S1 0.611247 0.611247 0.645387 0.624598
S2 0.570967 0.570967 0.639247
S3 0.503986 0.544266 0.633107
S4 0.437005 0.477285 0.614687
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.871623 0.830715 0.650757
R3 0.775726 0.734818 0.624386
R2 0.679829 0.679829 0.615595
R1 0.638921 0.638921 0.606805 0.659375
PP 0.583932 0.583932 0.583932 0.594159
S1 0.543024 0.543024 0.589223 0.563478
S2 0.488035 0.488035 0.580433
S3 0.392138 0.447127 0.571642
S4 0.296241 0.351230 0.545271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.664649 0.539353 0.125296 19.2% 0.051367 7.9% 90% True False 104,285,456
10 0.664649 0.526233 0.138416 21.2% 0.037777 5.8% 91% True False 82,589,608
20 0.664649 0.498092 0.166557 25.6% 0.029070 4.5% 92% True False 83,805,464
40 0.664649 0.490023 0.174626 26.8% 0.027779 4.3% 92% True False 88,070,806
60 0.699532 0.490023 0.209509 32.2% 0.029470 4.5% 77% False False 91,469,857
80 0.747923 0.490023 0.257900 39.6% 0.031118 4.8% 63% False False 93,515,669
100 0.747923 0.475014 0.272909 41.9% 0.030835 4.7% 65% False False 94,714,919
120 0.747923 0.470643 0.277280 42.6% 0.028671 4.4% 65% False False 90,802,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006121
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 0.949318
2.618 0.840005
1.618 0.773024
1.000 0.731630
0.618 0.706043
HIGH 0.664649
0.618 0.639062
0.500 0.631159
0.382 0.623255
LOW 0.597668
0.618 0.556274
1.000 0.530687
1.618 0.489293
2.618 0.422312
4.250 0.312999
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 0.644738 0.640005
PP 0.637948 0.628484
S1 0.631159 0.616962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.