Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 0.572457 0.594945 0.022488 3.9% 0.539061
High 0.624839 0.598540 -0.026299 -4.2% 0.624839
Low 0.569275 0.578218 0.008943 1.6% 0.528942
Close 0.595160 0.598014 0.002854 0.5% 0.598014
Range 0.055564 0.020322 -0.035242 -63.4% 0.095897
ATR 0.030272 0.029561 -0.000711 -2.3% 0.000000
Volume 191,003,868 1,226,686 -189,777,182 -99.4% 520,682,822
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.652557 0.645607 0.609191
R3 0.632235 0.625285 0.603603
R2 0.611913 0.611913 0.601740
R1 0.604963 0.604963 0.599877 0.608438
PP 0.591591 0.591591 0.591591 0.593328
S1 0.584641 0.584641 0.596151 0.588116
S2 0.571269 0.571269 0.594288
S3 0.550947 0.564319 0.592425
S4 0.530625 0.543997 0.586837
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.871623 0.830715 0.650757
R3 0.775726 0.734818 0.624386
R2 0.679829 0.679829 0.615595
R1 0.638921 0.638921 0.606805 0.659375
PP 0.583932 0.583932 0.583932 0.594159
S1 0.543024 0.543024 0.589223 0.563478
S2 0.488035 0.488035 0.580433
S3 0.392138 0.447127 0.571642
S4 0.296241 0.351230 0.545271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.624839 0.528942 0.095897 16.0% 0.042620 7.1% 72% False False 104,136,564
10 0.624839 0.526233 0.098606 16.5% 0.033595 5.6% 73% False False 94,543,696
20 0.624839 0.498092 0.126747 21.2% 0.026229 4.4% 79% False False 89,837,693
40 0.624839 0.490023 0.134816 22.5% 0.026619 4.5% 80% False False 90,923,283
60 0.699532 0.490023 0.209509 35.0% 0.028676 4.8% 52% False False 93,087,819
80 0.747923 0.490023 0.257900 43.1% 0.031795 5.3% 42% False False 93,521,271
100 0.747923 0.475014 0.272909 45.6% 0.030506 5.1% 45% False False 94,709,893
120 0.747923 0.468261 0.279662 46.8% 0.028423 4.8% 46% False False 90,799,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007066
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.684909
2.618 0.651743
1.618 0.631421
1.000 0.618862
0.618 0.611099
HIGH 0.598540
0.618 0.590777
0.500 0.588379
0.382 0.585981
LOW 0.578218
0.618 0.565659
1.000 0.557896
1.618 0.545337
2.618 0.525015
4.250 0.491850
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 0.594802 0.592708
PP 0.591591 0.587402
S1 0.588379 0.582096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.