Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 0.583439 0.572457 -0.010982 -1.9% 0.564278
High 0.605190 0.624839 0.019649 3.2% 0.574643
Low 0.539353 0.569275 0.029922 5.5% 0.526233
Close 0.572463 0.595160 0.022697 4.0% 0.539061
Range 0.065837 0.055564 -0.010273 -15.6% 0.048410
ATR 0.028326 0.030272 0.001946 6.9% 0.000000
Volume 170,696,397 191,003,868 20,307,471 11.9% 303,493,557
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.763117 0.734702 0.625720
R3 0.707553 0.679138 0.610440
R2 0.651989 0.651989 0.605347
R1 0.623574 0.623574 0.600253 0.637782
PP 0.596425 0.596425 0.596425 0.603528
S1 0.568010 0.568010 0.590067 0.582218
S2 0.540861 0.540861 0.584973
S3 0.485297 0.512446 0.579880
S4 0.429733 0.456882 0.564600
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.691876 0.663878 0.565687
R3 0.643466 0.615468 0.552374
R2 0.595056 0.595056 0.547936
R1 0.567058 0.567058 0.543499 0.556852
PP 0.546646 0.546646 0.546646 0.541543
S1 0.518648 0.518648 0.534623 0.508442
S2 0.498236 0.498236 0.530186
S3 0.449826 0.470238 0.525748
S4 0.401416 0.421828 0.512436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.624839 0.526233 0.098606 16.6% 0.042718 7.2% 70% True False 124,140,059
10 0.624839 0.526233 0.098606 16.6% 0.035450 6.0% 70% True False 107,561,996
20 0.624839 0.490023 0.134816 22.7% 0.026233 4.4% 78% True False 95,686,352
40 0.639223 0.490023 0.149200 25.1% 0.028825 4.8% 70% False False 96,138,865
60 0.699532 0.490023 0.209509 35.2% 0.028949 4.9% 50% False False 93,089,320
80 0.747923 0.490023 0.257900 43.3% 0.031826 5.3% 41% False False 94,998,108
100 0.747923 0.475014 0.272909 45.9% 0.030392 5.1% 44% False False 94,943,136
120 0.747923 0.468261 0.279662 47.0% 0.028324 4.8% 45% False False 91,535,924
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006912
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.860986
2.618 0.770306
1.618 0.714742
1.000 0.680403
0.618 0.659178
HIGH 0.624839
0.618 0.603614
0.500 0.597057
0.382 0.590500
LOW 0.569275
0.618 0.534936
1.000 0.513711
1.618 0.479372
2.618 0.423808
4.250 0.333128
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 0.597057 0.590805
PP 0.596425 0.586451
S1 0.595792 0.582096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.