Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 0.551126 0.583439 0.032313 5.9% 0.564278
High 0.596326 0.605190 0.008864 1.5% 0.574643
Low 0.548197 0.539353 -0.008844 -1.6% 0.526233
Close 0.583451 0.572463 -0.010988 -1.9% 0.539061
Range 0.048129 0.065837 0.017708 36.8% 0.048410
ATR 0.025441 0.028326 0.002885 11.3% 0.000000
Volume 156,780,624 170,696,397 13,915,773 8.9% 303,493,557
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.769846 0.736992 0.608673
R3 0.704009 0.671155 0.590568
R2 0.638172 0.638172 0.584533
R1 0.605318 0.605318 0.578498 0.588827
PP 0.572335 0.572335 0.572335 0.564090
S1 0.539481 0.539481 0.566428 0.522990
S2 0.506498 0.506498 0.560393
S3 0.440661 0.473644 0.554358
S4 0.374824 0.407807 0.536253
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.691876 0.663878 0.565687
R3 0.643466 0.615468 0.552374
R2 0.595056 0.595056 0.547936
R1 0.567058 0.567058 0.543499 0.556852
PP 0.546646 0.546646 0.546646 0.541543
S1 0.518648 0.518648 0.534623 0.508442
S2 0.498236 0.498236 0.530186
S3 0.449826 0.470238 0.525748
S4 0.401416 0.421828 0.512436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.605190 0.526233 0.078957 13.8% 0.034458 6.0% 59% True False 104,296,690
10 0.605190 0.520820 0.084370 14.7% 0.031819 5.6% 61% True False 98,050,229
20 0.605190 0.490023 0.115167 20.1% 0.024567 4.3% 72% True False 93,062,359
40 0.639982 0.490023 0.149959 26.2% 0.027857 4.9% 55% False False 93,899,865
60 0.699532 0.490023 0.209509 36.6% 0.028196 4.9% 39% False False 91,383,666
80 0.747923 0.490023 0.257900 45.1% 0.031578 5.5% 32% False False 94,378,482
100 0.747923 0.475014 0.272909 47.7% 0.029993 5.2% 36% False False 93,319,087
120 0.747923 0.468261 0.279662 48.9% 0.027923 4.9% 37% False False 90,618,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007340
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.884997
2.618 0.777551
1.618 0.711714
1.000 0.671027
0.618 0.645877
HIGH 0.605190
0.618 0.580040
0.500 0.572272
0.382 0.564503
LOW 0.539353
0.618 0.498666
1.000 0.473516
1.618 0.432829
2.618 0.366992
4.250 0.259546
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 0.572399 0.570664
PP 0.572335 0.568865
S1 0.572272 0.567066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.