Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 0.539061 0.551126 0.012065 2.2% 0.564278
High 0.552192 0.596326 0.044134 8.0% 0.574643
Low 0.528942 0.548197 0.019255 3.6% 0.526233
Close 0.551263 0.583451 0.032188 5.8% 0.539061
Range 0.023250 0.048129 0.024879 107.0% 0.048410
ATR 0.023696 0.025441 0.001745 7.4% 0.000000
Volume 975,247 156,780,624 155,805,377 15,976.0% 303,493,557
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.720378 0.700044 0.609922
R3 0.672249 0.651915 0.596686
R2 0.624120 0.624120 0.592275
R1 0.603786 0.603786 0.587863 0.613953
PP 0.575991 0.575991 0.575991 0.581075
S1 0.555657 0.555657 0.579039 0.565824
S2 0.527862 0.527862 0.574627
S3 0.479733 0.507528 0.570216
S4 0.431604 0.459399 0.556980
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.691876 0.663878 0.565687
R3 0.643466 0.615468 0.552374
R2 0.595056 0.595056 0.547936
R1 0.567058 0.567058 0.543499 0.556852
PP 0.546646 0.546646 0.546646 0.541543
S1 0.518648 0.518648 0.534623 0.508442
S2 0.498236 0.498236 0.530186
S3 0.449826 0.470238 0.525748
S4 0.401416 0.421828 0.512436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.596326 0.526233 0.070093 12.0% 0.028124 4.8% 82% True False 70,157,429
10 0.596326 0.516654 0.079672 13.7% 0.026935 4.6% 84% True False 89,976,710
20 0.596326 0.490023 0.106303 18.2% 0.022851 3.9% 88% True False 90,085,405
40 0.639982 0.490023 0.149959 25.7% 0.026713 4.6% 62% False False 92,303,665
60 0.699532 0.490023 0.209509 35.9% 0.027266 4.7% 45% False False 90,263,585
80 0.747923 0.490023 0.257900 44.2% 0.031180 5.3% 36% False False 93,526,636
100 0.747923 0.475014 0.272909 46.8% 0.029690 5.1% 40% False False 92,244,002
120 0.747923 0.468261 0.279662 47.9% 0.027469 4.7% 41% False False 89,902,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005396
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.800874
2.618 0.722328
1.618 0.674199
1.000 0.644455
0.618 0.626070
HIGH 0.596326
0.618 0.577941
0.500 0.572262
0.382 0.566582
LOW 0.548197
0.618 0.518453
1.000 0.500068
1.618 0.470324
2.618 0.422195
4.250 0.343649
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 0.579721 0.576061
PP 0.575991 0.568670
S1 0.572262 0.561280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.