Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 0.546585 0.539061 -0.007524 -1.4% 0.564278
High 0.547042 0.552192 0.005150 0.9% 0.574643
Low 0.526233 0.528942 0.002709 0.5% 0.526233
Close 0.539061 0.551263 0.012202 2.3% 0.539061
Range 0.020809 0.023250 0.002441 11.7% 0.048410
ATR 0.023730 0.023696 -0.000034 -0.1% 0.000000
Volume 101,244,160 975,247 -100,268,913 -99.0% 303,493,557
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.613882 0.605823 0.564051
R3 0.590632 0.582573 0.557657
R2 0.567382 0.567382 0.555526
R1 0.559323 0.559323 0.553394 0.563353
PP 0.544132 0.544132 0.544132 0.546147
S1 0.536073 0.536073 0.549132 0.540103
S2 0.520882 0.520882 0.547001
S3 0.497632 0.512823 0.544869
S4 0.474382 0.489573 0.538476
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.691876 0.663878 0.565687
R3 0.643466 0.615468 0.552374
R2 0.595056 0.595056 0.547936
R1 0.567058 0.567058 0.543499 0.556852
PP 0.546646 0.546646 0.546646 0.541543
S1 0.518648 0.518648 0.534623 0.508442
S2 0.498236 0.498236 0.530186
S3 0.449826 0.470238 0.525748
S4 0.401416 0.421828 0.512436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.574643 0.526233 0.048410 8.8% 0.024188 4.4% 52% False False 60,893,760
10 0.578825 0.514163 0.064662 11.7% 0.024454 4.4% 57% False False 74,395,546
20 0.578825 0.490023 0.088802 16.1% 0.021362 3.9% 69% False False 82,291,917
40 0.657169 0.490023 0.167146 30.3% 0.026275 4.8% 37% False False 91,768,614
60 0.699532 0.490023 0.209509 38.0% 0.026649 4.8% 29% False False 89,129,652
80 0.747923 0.490023 0.257900 46.8% 0.031214 5.7% 24% False False 93,532,061
100 0.747923 0.475014 0.272909 49.5% 0.029303 5.3% 28% False False 90,919,899
120 0.747923 0.468261 0.279662 50.7% 0.027141 4.9% 30% False False 89,307,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006074
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.651005
2.618 0.613061
1.618 0.589811
1.000 0.575442
0.618 0.566561
HIGH 0.552192
0.618 0.543311
0.500 0.540567
0.382 0.537824
LOW 0.528942
0.618 0.514574
1.000 0.505692
1.618 0.491324
2.618 0.468074
4.250 0.430130
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 0.547698 0.547246
PP 0.544132 0.543229
S1 0.540567 0.539213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.