Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 0.546053 0.546585 0.000532 0.1% 0.564278
High 0.551339 0.547042 -0.004297 -0.8% 0.574643
Low 0.537075 0.526233 -0.010842 -2.0% 0.526233
Close 0.546585 0.539061 -0.007524 -1.4% 0.539061
Range 0.014264 0.020809 0.006545 45.9% 0.048410
ATR 0.023955 0.023730 -0.000225 -0.9% 0.000000
Volume 91,787,026 101,244,160 9,457,134 10.3% 303,493,557
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.599872 0.590276 0.550506
R3 0.579063 0.569467 0.544783
R2 0.558254 0.558254 0.542876
R1 0.548658 0.548658 0.540968 0.543052
PP 0.537445 0.537445 0.537445 0.534642
S1 0.527849 0.527849 0.537154 0.522243
S2 0.516636 0.516636 0.535246
S3 0.495827 0.507040 0.533339
S4 0.475018 0.486231 0.527616
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.691876 0.663878 0.565687
R3 0.643466 0.615468 0.552374
R2 0.595056 0.595056 0.547936
R1 0.567058 0.567058 0.543499 0.556852
PP 0.546646 0.546646 0.546646 0.541543
S1 0.518648 0.518648 0.534623 0.508442
S2 0.498236 0.498236 0.530186
S3 0.449826 0.470238 0.525748
S4 0.401416 0.421828 0.512436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.578825 0.526233 0.052592 9.8% 0.024570 4.6% 24% False True 84,950,828
10 0.578825 0.513418 0.065407 12.1% 0.023593 4.4% 39% False False 85,098,296
20 0.578825 0.490023 0.088802 16.5% 0.021560 4.0% 55% False False 87,648,735
40 0.657169 0.490023 0.167146 31.0% 0.026390 4.9% 29% False False 94,275,934
60 0.699532 0.490023 0.209509 38.9% 0.026559 4.9% 23% False False 90,529,987
80 0.747923 0.490023 0.257900 47.8% 0.031450 5.8% 19% False False 93,536,183
100 0.747923 0.475014 0.272909 50.6% 0.029308 5.4% 23% False False 90,921,843
120 0.747923 0.468261 0.279662 51.9% 0.027137 5.0% 25% False False 90,250,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005338
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.635480
2.618 0.601520
1.618 0.580711
1.000 0.567851
0.618 0.559902
HIGH 0.547042
0.618 0.539093
0.500 0.536638
0.382 0.534182
LOW 0.526233
0.618 0.513373
1.000 0.505424
1.618 0.492564
2.618 0.471755
4.250 0.437795
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 0.538253 0.546742
PP 0.537445 0.544181
S1 0.536638 0.541621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.