Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 0.564070 0.546053 -0.018017 -3.2% 0.527776
High 0.567250 0.551339 -0.015911 -2.8% 0.578825
Low 0.533081 0.537075 0.003994 0.7% 0.514163
Close 0.546606 0.546585 -0.000021 0.0% 0.567474
Range 0.034169 0.014264 -0.019905 -58.3% 0.064662
ATR 0.024700 0.023955 -0.000745 -3.0% 0.000000
Volume 92 91,787,026 91,786,934 99,768,406.5% 439,486,657
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.587792 0.581452 0.554430
R3 0.573528 0.567188 0.550508
R2 0.559264 0.559264 0.549200
R1 0.552924 0.552924 0.547893 0.556094
PP 0.545000 0.545000 0.545000 0.546585
S1 0.538660 0.538660 0.545277 0.541830
S2 0.530736 0.530736 0.543970
S3 0.516472 0.524396 0.542662
S4 0.502208 0.510132 0.538740
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.747473 0.722136 0.603038
R3 0.682811 0.657474 0.585256
R2 0.618149 0.618149 0.579329
R1 0.592812 0.592812 0.573401 0.605481
PP 0.553487 0.553487 0.553487 0.559822
S1 0.528150 0.528150 0.561547 0.540819
S2 0.488825 0.488825 0.555619
S3 0.424163 0.463488 0.549692
S4 0.359501 0.398826 0.531910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.578825 0.533081 0.045744 8.4% 0.028181 5.2% 30% False False 90,983,934
10 0.578825 0.510011 0.068814 12.6% 0.022399 4.1% 53% False False 85,416,010
20 0.578825 0.490023 0.088802 16.2% 0.021297 3.9% 64% False False 87,568,481
40 0.657169 0.490023 0.167146 30.6% 0.026864 4.9% 34% False False 94,580,219
60 0.699532 0.490023 0.209509 38.3% 0.026897 4.9% 27% False False 88,858,595
80 0.747923 0.490023 0.257900 47.2% 0.031399 5.7% 22% False False 93,676,434
100 0.747923 0.475014 0.272909 49.9% 0.029514 5.4% 26% False False 91,387,826
120 0.747923 0.468261 0.279662 51.2% 0.027194 5.0% 28% False False 90,290,304
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005559
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.611961
2.618 0.588682
1.618 0.574418
1.000 0.565603
0.618 0.560154
HIGH 0.551339
0.618 0.545890
0.500 0.544207
0.382 0.542524
LOW 0.537075
0.618 0.528260
1.000 0.522811
1.618 0.513996
2.618 0.499732
4.250 0.476453
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 0.545792 0.553862
PP 0.545000 0.551436
S1 0.544207 0.549011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.