Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 0.563455 0.564278 0.000823 0.1% 0.527776
High 0.578825 0.574643 -0.004182 -0.7% 0.578825
Low 0.553662 0.546197 -0.007465 -1.3% 0.514163
Close 0.567474 0.564070 -0.003404 -0.6% 0.567474
Range 0.025163 0.028446 0.003283 13.0% 0.064662
ATR 0.023628 0.023972 0.000344 1.5% 0.000000
Volume 121,260,584 110,462,279 -10,798,305 -8.9% 439,486,657
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.646975 0.633968 0.579715
R3 0.618529 0.605522 0.571893
R2 0.590083 0.590083 0.569285
R1 0.577076 0.577076 0.566678 0.569357
PP 0.561637 0.561637 0.561637 0.557777
S1 0.548630 0.548630 0.561462 0.540911
S2 0.533191 0.533191 0.558855
S3 0.504745 0.520184 0.556247
S4 0.476299 0.491738 0.548425
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.747473 0.722136 0.603038
R3 0.682811 0.657474 0.585256
R2 0.618149 0.618149 0.579329
R1 0.592812 0.592812 0.573401 0.605481
PP 0.553487 0.553487 0.553487 0.559822
S1 0.528150 0.528150 0.561547 0.540819
S2 0.488825 0.488825 0.555619
S3 0.424163 0.463488 0.549692
S4 0.359501 0.398826 0.531910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.578825 0.516654 0.062171 11.0% 0.025745 4.6% 76% False False 109,795,990
10 0.578825 0.498421 0.080404 14.3% 0.020376 3.6% 82% False False 95,975,245
20 0.578825 0.490023 0.088802 15.7% 0.021148 3.7% 83% False False 92,913,532
40 0.657169 0.490023 0.167146 29.6% 0.026314 4.7% 44% False False 97,511,788
60 0.699532 0.490023 0.209509 37.1% 0.026830 4.8% 35% False False 90,840,503
80 0.747923 0.490023 0.257900 45.7% 0.031333 5.6% 29% False False 95,654,271
100 0.747923 0.475014 0.272909 48.4% 0.029271 5.2% 33% False False 92,894,949
120 0.747923 0.468261 0.279662 49.6% 0.027232 4.8% 34% False False 91,293,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005720
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.695539
2.618 0.649115
1.618 0.620669
1.000 0.603089
0.618 0.592223
HIGH 0.574643
0.618 0.563777
0.500 0.560420
0.382 0.557063
LOW 0.546197
0.618 0.528617
1.000 0.517751
1.618 0.500171
2.618 0.471725
4.250 0.425302
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 0.562853 0.562156
PP 0.561637 0.560242
S1 0.560420 0.558328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.