Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 0.528288 0.539886 0.011598 2.2% 0.507500
High 0.540073 0.576695 0.036622 6.8% 0.528057
Low 0.520820 0.537830 0.017010 3.3% 0.498092
Close 0.539918 0.563714 0.023796 4.4% 0.527776
Range 0.019253 0.038865 0.019612 101.9% 0.029965
ATR 0.022328 0.023509 0.001181 5.3% 0.000000
Volume 95,886,197 131,409,690 35,523,493 37.0% 410,726,541
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.676008 0.658726 0.585090
R3 0.637143 0.619861 0.574402
R2 0.598278 0.598278 0.570839
R1 0.580996 0.580996 0.567277 0.589637
PP 0.559413 0.559413 0.559413 0.563734
S1 0.542131 0.542131 0.560151 0.550772
S2 0.520548 0.520548 0.556589
S3 0.481683 0.503266 0.553026
S4 0.442818 0.464401 0.542338
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.607870 0.597788 0.544257
R3 0.577905 0.567823 0.536016
R2 0.547940 0.547940 0.533270
R1 0.537858 0.537858 0.530523 0.542899
PP 0.517975 0.517975 0.517975 0.520496
S1 0.507893 0.507893 0.525029 0.512934
S2 0.488010 0.488010 0.522282
S3 0.458045 0.477928 0.519536
S4 0.428080 0.447963 0.511295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.576695 0.513418 0.063277 11.2% 0.022615 4.0% 79% True False 85,245,765
10 0.576695 0.498092 0.078603 13.9% 0.018862 3.3% 83% True False 85,131,691
20 0.576695 0.490023 0.086672 15.4% 0.021799 3.9% 85% True False 87,795,581
40 0.657169 0.490023 0.167146 29.7% 0.026000 4.6% 44% False False 96,397,873
60 0.699532 0.490023 0.209509 37.2% 0.027076 4.8% 35% False False 89,088,703
80 0.747923 0.490023 0.257900 45.8% 0.031622 5.6% 29% False False 95,550,490
100 0.747923 0.475014 0.272909 48.4% 0.029028 5.1% 33% False False 91,531,063
120 0.747923 0.468261 0.279662 49.6% 0.027108 4.8% 34% False False 90,196,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004653
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.741871
2.618 0.678444
1.618 0.639579
1.000 0.615560
0.618 0.600714
HIGH 0.576695
0.618 0.561849
0.500 0.557263
0.382 0.552676
LOW 0.537830
0.618 0.513811
1.000 0.498965
1.618 0.474946
2.618 0.436081
4.250 0.372654
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 0.561564 0.558034
PP 0.559413 0.552354
S1 0.557263 0.546675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.