Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 0.516178 0.527776 0.011598 2.2% 0.507500
High 0.528057 0.537486 0.009429 1.8% 0.528057
Low 0.513418 0.514163 0.000745 0.1% 0.498092
Close 0.527776 0.531332 0.003556 0.7% 0.527776
Range 0.014639 0.023323 0.008684 59.3% 0.029965
ATR 0.022968 0.022993 0.000025 0.1% 0.000000
Volume 108,002,752 968,984 -107,033,768 -99.1% 410,726,541
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.597629 0.587804 0.544160
R3 0.574306 0.564481 0.537746
R2 0.550983 0.550983 0.535608
R1 0.541158 0.541158 0.533470 0.546071
PP 0.527660 0.527660 0.527660 0.530117
S1 0.517835 0.517835 0.529194 0.522748
S2 0.504337 0.504337 0.527056
S3 0.481014 0.494512 0.524918
S4 0.457691 0.471189 0.518504
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.607870 0.597788 0.544257
R3 0.577905 0.567823 0.536016
R2 0.547940 0.547940 0.533270
R1 0.537858 0.537858 0.530523 0.542899
PP 0.517975 0.517975 0.517975 0.520496
S1 0.507893 0.507893 0.525029 0.512934
S2 0.488010 0.488010 0.522282
S3 0.458045 0.477928 0.519536
S4 0.428080 0.447963 0.511295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.537486 0.498421 0.039065 7.4% 0.015008 2.8% 84% True False 82,154,500
10 0.539881 0.490023 0.049858 9.4% 0.018768 3.5% 83% False False 90,194,100
20 0.580733 0.490023 0.090710 17.1% 0.021003 4.0% 46% False False 85,710,064
40 0.657169 0.490023 0.167146 31.5% 0.026370 5.0% 25% False False 91,279,835
60 0.699532 0.490023 0.209509 39.4% 0.027417 5.2% 20% False False 90,066,386
80 0.747923 0.477879 0.270044 50.8% 0.031437 5.9% 20% False False 96,417,026
100 0.747923 0.475014 0.272909 51.4% 0.028731 5.4% 21% False False 91,249,136
120 0.747923 0.468261 0.279662 52.6% 0.027023 5.1% 23% False False 90,044,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004675
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.636609
2.618 0.598546
1.618 0.575223
1.000 0.560809
0.618 0.551900
HIGH 0.537486
0.618 0.528577
0.500 0.525825
0.382 0.523072
LOW 0.514163
0.618 0.499749
1.000 0.490840
1.618 0.476426
2.618 0.453103
4.250 0.415040
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 0.529496 0.528804
PP 0.527660 0.526276
S1 0.525825 0.523749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.