Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 0.512679 0.516178 0.003499 0.7% 0.507500
High 0.518881 0.528057 0.009176 1.8% 0.528057
Low 0.510011 0.513418 0.003407 0.7% 0.498092
Close 0.516011 0.527776 0.011765 2.3% 0.527776
Range 0.008870 0.014639 0.005769 65.0% 0.029965
ATR 0.023608 0.022968 -0.000641 -2.7% 0.000000
Volume 104,421,297 108,002,752 3,581,455 3.4% 410,726,541
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.567001 0.562027 0.535827
R3 0.552362 0.547388 0.531802
R2 0.537723 0.537723 0.530460
R1 0.532749 0.532749 0.529118 0.535236
PP 0.523084 0.523084 0.523084 0.524327
S1 0.518110 0.518110 0.526434 0.520597
S2 0.508445 0.508445 0.525092
S3 0.493806 0.503471 0.523750
S4 0.479167 0.488832 0.519725
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.607870 0.597788 0.544257
R3 0.577905 0.567823 0.536016
R2 0.547940 0.547940 0.533270
R1 0.537858 0.537858 0.530523 0.542899
PP 0.517975 0.517975 0.517975 0.520496
S1 0.507893 0.507893 0.525029 0.512934
S2 0.488010 0.488010 0.522282
S3 0.458045 0.477928 0.519536
S4 0.428080 0.447963 0.511295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.528057 0.498092 0.029965 5.7% 0.016006 3.0% 99% True False 82,145,308
10 0.539881 0.490023 0.049858 9.4% 0.018271 3.5% 76% False False 90,188,289
20 0.603519 0.490023 0.113496 21.5% 0.021570 4.1% 33% False False 85,719,960
40 0.657169 0.490023 0.167146 31.7% 0.026594 5.0% 23% False False 94,044,956
60 0.699532 0.490023 0.209509 39.7% 0.028262 5.4% 18% False False 92,728,155
80 0.747923 0.477879 0.270044 51.2% 0.031278 5.9% 18% False False 97,547,254
100 0.747923 0.475014 0.272909 51.7% 0.028648 5.4% 19% False False 92,177,935
120 0.747923 0.468261 0.279662 53.0% 0.027273 5.2% 21% False False 90,046,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004333
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.590273
2.618 0.566382
1.618 0.551743
1.000 0.542696
0.618 0.537104
HIGH 0.528057
0.618 0.522465
0.500 0.520738
0.382 0.519010
LOW 0.513418
0.618 0.504371
1.000 0.498779
1.618 0.489732
2.618 0.475093
4.250 0.451202
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 0.525430 0.523069
PP 0.523084 0.518362
S1 0.520738 0.513656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.