Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 0.509403 0.512679 0.003276 0.6% 0.532612
High 0.514436 0.518881 0.004445 0.9% 0.539881
Low 0.499254 0.510011 0.010757 2.2% 0.490023
Close 0.512679 0.516011 0.003332 0.6% 0.507529
Range 0.015182 0.008870 -0.006312 -41.6% 0.049858
ATR 0.024742 0.023608 -0.001134 -4.6% 0.000000
Volume 97,187,514 104,421,297 7,233,783 7.4% 491,156,355
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.541578 0.537664 0.520890
R3 0.532708 0.528794 0.518450
R2 0.523838 0.523838 0.517637
R1 0.519924 0.519924 0.516824 0.521881
PP 0.514968 0.514968 0.514968 0.515946
S1 0.511054 0.511054 0.515198 0.513011
S2 0.506098 0.506098 0.514385
S3 0.497228 0.502184 0.513572
S4 0.488358 0.493314 0.511133
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.662052 0.634648 0.534951
R3 0.612194 0.584790 0.521240
R2 0.562336 0.562336 0.516670
R1 0.534932 0.534932 0.512099 0.523705
PP 0.512478 0.512478 0.512478 0.506864
S1 0.485074 0.485074 0.502959 0.473847
S2 0.462620 0.462620 0.498388
S3 0.412762 0.435216 0.493818
S4 0.362904 0.385358 0.480107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.526404 0.498092 0.028312 5.5% 0.015109 2.9% 63% False False 85,017,617
10 0.539881 0.490023 0.049858 9.7% 0.019527 3.8% 52% False False 90,199,174
20 0.622974 0.490023 0.132951 25.8% 0.022622 4.4% 20% False False 88,354,600
40 0.657169 0.490023 0.167146 32.4% 0.026691 5.2% 16% False False 93,620,344
60 0.747923 0.490023 0.257900 50.0% 0.029786 5.8% 10% False False 90,960,580
80 0.747923 0.477879 0.270044 52.3% 0.031395 6.1% 14% False False 96,210,771
100 0.747923 0.475014 0.272909 52.9% 0.028682 5.6% 15% False False 91,108,263
120 0.747923 0.459625 0.288298 55.9% 0.028083 5.4% 20% False False 91,525,866
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004557
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 0.556579
2.618 0.542103
1.618 0.533233
1.000 0.527751
0.618 0.524363
HIGH 0.518881
0.618 0.515493
0.500 0.514446
0.382 0.513399
LOW 0.510011
0.618 0.504529
1.000 0.501141
1.618 0.495659
2.618 0.486789
4.250 0.472314
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 0.515489 0.513558
PP 0.514968 0.511104
S1 0.514446 0.508651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.