Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 0.507500 0.506400 -0.001100 -0.2% 0.532612
High 0.526404 0.511446 -0.014958 -2.8% 0.539881
Low 0.498092 0.498421 0.000329 0.1% 0.490023
Close 0.506344 0.509407 0.003063 0.6% 0.507529
Range 0.028312 0.013025 -0.015287 -54.0% 0.049858
ATR 0.026435 0.025478 -0.000958 -3.6% 0.000000
Volume 923,021 100,191,957 99,268,936 10,754.8% 491,156,355
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.545500 0.540478 0.516571
R3 0.532475 0.527453 0.512989
R2 0.519450 0.519450 0.511795
R1 0.514428 0.514428 0.510601 0.516939
PP 0.506425 0.506425 0.506425 0.507680
S1 0.501403 0.501403 0.508213 0.503914
S2 0.493400 0.493400 0.507019
S3 0.480375 0.488378 0.505825
S4 0.467350 0.475353 0.502243
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.662052 0.634648 0.534951
R3 0.612194 0.584790 0.521240
R2 0.562336 0.562336 0.516670
R1 0.534932 0.534932 0.512099 0.523705
PP 0.512478 0.512478 0.512478 0.506864
S1 0.485074 0.485074 0.502959 0.473847
S2 0.462620 0.462620 0.498388
S3 0.412762 0.435216 0.493818
S4 0.362904 0.385358 0.480107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.526404 0.490023 0.036381 7.1% 0.018828 3.7% 53% False False 96,040,628
10 0.539881 0.490023 0.049858 9.8% 0.019641 3.9% 39% False False 89,464,944
20 0.622974 0.490023 0.132951 26.1% 0.025046 4.9% 15% False False 91,167,903
40 0.699532 0.490023 0.209509 41.1% 0.029319 5.8% 9% False False 91,801,203
60 0.747923 0.490023 0.257900 50.6% 0.030964 6.1% 8% False False 93,285,436
80 0.747923 0.475014 0.272909 53.6% 0.031374 6.2% 13% False False 96,290,884
100 0.747923 0.475014 0.272909 53.6% 0.028732 5.6% 13% False False 91,173,361
120 0.747923 0.459625 0.288298 56.6% 0.028329 5.6% 17% False False 91,838,488
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.566802
2.618 0.545545
1.618 0.532520
1.000 0.524471
0.618 0.519495
HIGH 0.511446
0.618 0.506470
0.500 0.504934
0.382 0.503397
LOW 0.498421
0.618 0.490372
1.000 0.485396
1.618 0.477347
2.618 0.464322
4.250 0.443065
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 0.507916 0.512248
PP 0.506425 0.511301
S1 0.504934 0.510354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.