Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 0.509021 0.507500 -0.001521 -0.3% 0.532612
High 0.509102 0.526404 0.017302 3.4% 0.539881
Low 0.498944 0.498092 -0.000852 -0.2% 0.490023
Close 0.507529 0.506344 -0.001185 -0.2% 0.507529
Range 0.010158 0.028312 0.018154 178.7% 0.049858
ATR 0.026291 0.026435 0.000144 0.5% 0.000000
Volume 122,364,299 923,021 -121,441,278 -99.2% 491,156,355
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.595216 0.579092 0.521916
R3 0.566904 0.550780 0.514130
R2 0.538592 0.538592 0.511535
R1 0.522468 0.522468 0.508939 0.516374
PP 0.510280 0.510280 0.510280 0.507233
S1 0.494156 0.494156 0.503749 0.488062
S2 0.481968 0.481968 0.501153
S3 0.453656 0.465844 0.498558
S4 0.425344 0.437532 0.490772
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.662052 0.634648 0.534951
R3 0.612194 0.584790 0.521240
R2 0.562336 0.562336 0.516670
R1 0.534932 0.534932 0.512099 0.523705
PP 0.512478 0.512478 0.512478 0.506864
S1 0.485074 0.485074 0.502959 0.473847
S2 0.462620 0.462620 0.498388
S3 0.412762 0.435216 0.493818
S4 0.362904 0.385358 0.480107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.539881 0.490023 0.049858 9.8% 0.022527 4.4% 33% False False 98,233,700
10 0.539881 0.490023 0.049858 9.8% 0.021920 4.3% 33% False False 89,851,820
20 0.622974 0.490023 0.132951 26.3% 0.026119 5.2% 12% False False 86,222,267
40 0.699532 0.490023 0.209509 41.4% 0.029756 5.9% 8% False False 92,418,615
60 0.747923 0.490023 0.257900 50.9% 0.031151 6.2% 6% False False 93,601,068
80 0.747923 0.475014 0.272909 53.9% 0.031470 6.2% 11% False False 96,335,847
100 0.747923 0.474609 0.273314 54.0% 0.028736 5.7% 12% False False 91,122,073
120 0.747923 0.459625 0.288298 56.9% 0.028563 5.6% 16% False False 92,051,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003801
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.646730
2.618 0.600525
1.618 0.572213
1.000 0.554716
0.618 0.543901
HIGH 0.526404
0.618 0.515589
0.500 0.512248
0.382 0.508907
LOW 0.498092
0.618 0.480595
1.000 0.469780
1.618 0.452283
2.618 0.423971
4.250 0.377766
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 0.512248 0.508214
PP 0.510280 0.507590
S1 0.508312 0.506967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.