Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 0.503604 0.509021 0.005417 1.1% 0.532612
High 0.510431 0.509102 -0.001329 -0.3% 0.539881
Low 0.490023 0.498944 0.008921 1.8% 0.490023
Close 0.509095 0.507529 -0.001566 -0.3% 0.507529
Range 0.020408 0.010158 -0.010250 -50.2% 0.049858
ATR 0.027532 0.026291 -0.001241 -4.5% 0.000000
Volume 118,199,864 122,364,299 4,164,435 3.5% 491,156,355
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.535666 0.531755 0.513116
R3 0.525508 0.521597 0.510322
R2 0.515350 0.515350 0.509391
R1 0.511439 0.511439 0.508460 0.508316
PP 0.505192 0.505192 0.505192 0.503630
S1 0.501281 0.501281 0.506598 0.498158
S2 0.495034 0.495034 0.505667
S3 0.484876 0.491123 0.504736
S4 0.474718 0.480965 0.501942
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.662052 0.634648 0.534951
R3 0.612194 0.584790 0.521240
R2 0.562336 0.562336 0.516670
R1 0.534932 0.534932 0.512099 0.523705
PP 0.512478 0.512478 0.512478 0.506864
S1 0.485074 0.485074 0.502959 0.473847
S2 0.462620 0.462620 0.498388
S3 0.412762 0.435216 0.493818
S4 0.362904 0.385358 0.480107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.539881 0.490023 0.049858 9.8% 0.020536 4.0% 35% False False 98,231,271
10 0.555875 0.490023 0.065852 13.0% 0.022726 4.5% 27% False False 89,760,530
20 0.622974 0.490023 0.132951 26.2% 0.026488 5.2% 13% False False 92,336,148
40 0.699532 0.490023 0.209509 41.3% 0.029670 5.8% 8% False False 95,302,053
60 0.747923 0.490023 0.257900 50.8% 0.031800 6.3% 7% False False 96,752,404
80 0.747923 0.475014 0.272909 53.8% 0.031276 6.2% 12% False False 97,442,282
100 0.747923 0.470643 0.277280 54.6% 0.028591 5.6% 13% False False 92,202,085
120 0.747923 0.459625 0.288298 56.8% 0.028443 5.6% 17% False False 92,051,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003804
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.552274
2.618 0.535696
1.618 0.525538
1.000 0.519260
0.618 0.515380
HIGH 0.509102
0.618 0.505222
0.500 0.504023
0.382 0.502824
LOW 0.498944
0.618 0.492666
1.000 0.488786
1.618 0.482508
2.618 0.472350
4.250 0.455773
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 0.506360 0.505882
PP 0.505192 0.504234
S1 0.504023 0.502587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.