Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 0.511898 0.503604 -0.008294 -1.6% 0.546439
High 0.515150 0.510431 -0.004719 -0.9% 0.555875
Low 0.492911 0.490023 -0.002888 -0.6% 0.496479
Close 0.503616 0.509095 0.005479 1.1% 0.532933
Range 0.022239 0.020408 -0.001831 -8.2% 0.059396
ATR 0.028080 0.027532 -0.000548 -2.0% 0.000000
Volume 138,524,000 118,199,864 -20,324,136 -14.7% 406,448,947
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.564407 0.557159 0.520319
R3 0.543999 0.536751 0.514707
R2 0.523591 0.523591 0.512836
R1 0.516343 0.516343 0.510966 0.519967
PP 0.503183 0.503183 0.503183 0.504995
S1 0.495935 0.495935 0.507224 0.499559
S2 0.482775 0.482775 0.505354
S3 0.462367 0.475527 0.503483
S4 0.441959 0.455119 0.497871
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.706617 0.679171 0.565601
R3 0.647221 0.619775 0.549267
R2 0.587825 0.587825 0.543822
R1 0.560379 0.560379 0.538378 0.544404
PP 0.528429 0.528429 0.528429 0.520442
S1 0.500983 0.500983 0.527488 0.485008
S2 0.469033 0.469033 0.522044
S3 0.409637 0.441587 0.516599
S4 0.350241 0.382191 0.500265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.539881 0.490023 0.049858 9.8% 0.023945 4.7% 38% False True 95,380,732
10 0.555875 0.490023 0.065852 12.9% 0.024736 4.9% 29% False True 90,459,471
20 0.622974 0.490023 0.132951 26.1% 0.027010 5.3% 14% False True 92,008,873
40 0.699532 0.490023 0.209509 41.2% 0.029900 5.9% 9% False True 94,712,881
60 0.747923 0.490023 0.257900 50.7% 0.033650 6.6% 7% False True 94,749,130
80 0.747923 0.475014 0.272909 53.6% 0.031576 6.2% 12% False False 95,927,943
100 0.747923 0.468261 0.279662 54.9% 0.028862 5.7% 15% False False 90,991,341
120 0.747923 0.459625 0.288298 56.6% 0.028457 5.6% 17% False False 91,690,292
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004062
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.597165
2.618 0.563859
1.618 0.543451
1.000 0.530839
0.618 0.523043
HIGH 0.510431
0.618 0.502635
0.500 0.500227
0.382 0.497819
LOW 0.490023
0.618 0.477411
1.000 0.469615
1.618 0.457003
2.618 0.436595
4.250 0.403289
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 0.506139 0.514952
PP 0.503183 0.513000
S1 0.500227 0.511047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.