Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 0.537917 0.511898 -0.026019 -4.8% 0.546439
High 0.539881 0.515150 -0.024731 -4.6% 0.555875
Low 0.508361 0.492911 -0.015450 -3.0% 0.496479
Close 0.511909 0.503616 -0.008293 -1.6% 0.532933
Range 0.031520 0.022239 -0.009281 -29.4% 0.059396
ATR 0.028529 0.028080 -0.000449 -1.6% 0.000000
Volume 111,157,317 138,524,000 27,366,683 24.6% 406,448,947
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.570609 0.559352 0.515847
R3 0.548370 0.537113 0.509732
R2 0.526131 0.526131 0.507693
R1 0.514874 0.514874 0.505655 0.509383
PP 0.503892 0.503892 0.503892 0.501147
S1 0.492635 0.492635 0.501577 0.487144
S2 0.481653 0.481653 0.499539
S3 0.459414 0.470396 0.497500
S4 0.437175 0.448157 0.491385
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.706617 0.679171 0.565601
R3 0.647221 0.619775 0.549267
R2 0.587825 0.587825 0.543822
R1 0.560379 0.560379 0.538378 0.544404
PP 0.528429 0.528429 0.528429 0.520442
S1 0.500983 0.500983 0.527488 0.485008
S2 0.469033 0.469033 0.522044
S3 0.409637 0.441587 0.516599
S4 0.350241 0.382191 0.500265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.539881 0.492911 0.046970 9.3% 0.022972 4.6% 23% False True 91,668,573
10 0.571418 0.492911 0.078507 15.6% 0.025489 5.1% 14% False True 89,546,412
20 0.639223 0.492911 0.146312 29.1% 0.031416 6.2% 7% False True 96,591,378
40 0.699532 0.492911 0.206621 41.0% 0.030306 6.0% 5% False True 91,790,804
60 0.747923 0.492911 0.255012 50.6% 0.033691 6.7% 4% False True 94,768,693
80 0.747923 0.475014 0.272909 54.2% 0.031431 6.2% 10% False False 94,757,332
100 0.747923 0.468261 0.279662 55.5% 0.028742 5.7% 13% False False 90,705,839
120 0.747923 0.459625 0.288298 57.2% 0.028573 5.7% 15% False False 91,672,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003483
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.609666
2.618 0.573372
1.618 0.551133
1.000 0.537389
0.618 0.528894
HIGH 0.515150
0.618 0.506655
0.500 0.504031
0.382 0.501406
LOW 0.492911
0.618 0.479167
1.000 0.470672
1.618 0.456928
2.618 0.434689
4.250 0.398395
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 0.504031 0.516396
PP 0.503892 0.512136
S1 0.503754 0.507876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.