Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 0.532612 0.537917 0.005305 1.0% 0.546439
High 0.538905 0.539881 0.000976 0.2% 0.555875
Low 0.520549 0.508361 -0.012188 -2.3% 0.496479
Close 0.537920 0.511909 -0.026011 -4.8% 0.532933
Range 0.018356 0.031520 0.013164 71.7% 0.059396
ATR 0.028299 0.028529 0.000230 0.8% 0.000000
Volume 910,875 111,157,317 110,246,442 12,103.4% 406,448,947
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.614610 0.594780 0.529245
R3 0.583090 0.563260 0.520577
R2 0.551570 0.551570 0.517688
R1 0.531740 0.531740 0.514798 0.525895
PP 0.520050 0.520050 0.520050 0.517128
S1 0.500220 0.500220 0.509020 0.494375
S2 0.488530 0.488530 0.506130
S3 0.457010 0.468700 0.503241
S4 0.425490 0.437180 0.494573
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.706617 0.679171 0.565601
R3 0.647221 0.619775 0.549267
R2 0.587825 0.587825 0.543822
R1 0.560379 0.560379 0.538378 0.544404
PP 0.528429 0.528429 0.528429 0.520442
S1 0.500983 0.500983 0.527488 0.485008
S2 0.469033 0.469033 0.522044
S3 0.409637 0.441587 0.516599
S4 0.350241 0.382191 0.500265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.539881 0.503722 0.036159 7.1% 0.020453 4.0% 23% True False 82,889,260
10 0.579920 0.496479 0.083441 16.3% 0.025021 4.9% 18% False False 84,630,352
20 0.639982 0.496479 0.143503 28.0% 0.031148 6.1% 11% False False 94,737,371
40 0.699532 0.496479 0.203053 39.7% 0.030011 5.9% 8% False False 90,544,319
60 0.747923 0.496479 0.251444 49.1% 0.033916 6.6% 6% False False 94,817,189
80 0.747923 0.475014 0.272909 53.3% 0.031349 6.1% 14% False False 93,383,269
100 0.747923 0.468261 0.279662 54.6% 0.028594 5.6% 16% False False 90,130,257
120 0.747923 0.459625 0.288298 56.3% 0.028607 5.6% 18% False False 91,402,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003246
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.673841
2.618 0.622400
1.618 0.590880
1.000 0.571401
0.618 0.559360
HIGH 0.539881
0.618 0.527840
0.500 0.524121
0.382 0.520402
LOW 0.508361
0.618 0.488882
1.000 0.476841
1.618 0.457362
2.618 0.425842
4.250 0.374401
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 0.524121 0.524121
PP 0.520050 0.520050
S1 0.515980 0.515980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.