Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 0.509434 0.515402 0.005968 1.2% 0.578533
High 0.519080 0.519265 0.000185 0.0% 0.580733
Low 0.509434 0.503722 -0.005712 -1.1% 0.522885
Close 0.515555 0.513655 -0.001900 -0.4% 0.546736
Range 0.009646 0.015543 0.005897 61.1% 0.057848
ATR 0.030259 0.029208 -0.001051 -3.5% 0.000000
Volume 94,627,434 99,639,073 5,011,639 5.3% 404,900,454
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.558843 0.551792 0.522204
R3 0.543300 0.536249 0.517929
R2 0.527757 0.527757 0.516505
R1 0.520706 0.520706 0.515080 0.516460
PP 0.512214 0.512214 0.512214 0.510091
S1 0.505163 0.505163 0.512230 0.500917
S2 0.496671 0.496671 0.510805
S3 0.481128 0.489620 0.509381
S4 0.465585 0.474077 0.505106
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.723662 0.693047 0.578552
R3 0.665814 0.635199 0.562644
R2 0.607966 0.607966 0.557341
R1 0.577351 0.577351 0.552039 0.563735
PP 0.550118 0.550118 0.550118 0.543310
S1 0.519503 0.519503 0.541433 0.505887
S2 0.492270 0.492270 0.536131
S3 0.434422 0.461655 0.530828
S4 0.376574 0.403807 0.514920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.555875 0.496479 0.059396 11.6% 0.025527 5.0% 29% False False 85,538,211
10 0.622974 0.496479 0.126495 24.6% 0.025717 5.0% 14% False False 86,510,025
20 0.657169 0.496479 0.160690 31.3% 0.031221 6.1% 11% False False 100,903,134
40 0.699532 0.496479 0.203053 39.5% 0.029058 5.7% 8% False False 91,970,612
60 0.747923 0.496479 0.251444 49.0% 0.034747 6.8% 7% False False 95,498,666
80 0.747923 0.475014 0.272909 53.1% 0.031244 6.1% 14% False False 91,740,120
100 0.747923 0.468261 0.279662 54.4% 0.028252 5.5% 16% False False 90,770,522
120 0.747923 0.459625 0.288298 56.1% 0.028854 5.6% 19% False False 90,309,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003415
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.585323
2.618 0.559957
1.618 0.544414
1.000 0.534808
0.618 0.528871
HIGH 0.519265
0.618 0.513328
0.500 0.511494
0.382 0.509659
LOW 0.503722
0.618 0.494116
1.000 0.488179
1.618 0.478573
2.618 0.463030
4.250 0.437664
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 0.512935 0.514386
PP 0.512214 0.514142
S1 0.511494 0.513899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.