Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 0.530972 0.509434 -0.021538 -4.1% 0.578533
High 0.532293 0.519080 -0.013213 -2.5% 0.580733
Low 0.496479 0.509434 0.012955 2.6% 0.522885
Close 0.509733 0.515555 0.005822 1.1% 0.546736
Range 0.035814 0.009646 -0.026168 -73.1% 0.057848
ATR 0.031844 0.030259 -0.001586 -5.0% 0.000000
Volume 104,060,713 94,627,434 -9,433,279 -9.1% 404,900,454
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.543628 0.539237 0.520860
R3 0.533982 0.529591 0.518208
R2 0.524336 0.524336 0.517323
R1 0.519945 0.519945 0.516439 0.522141
PP 0.514690 0.514690 0.514690 0.515787
S1 0.510299 0.510299 0.514671 0.512495
S2 0.505044 0.505044 0.513787
S3 0.495398 0.500653 0.512902
S4 0.485752 0.491007 0.510250
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.723662 0.693047 0.578552
R3 0.665814 0.635199 0.562644
R2 0.607966 0.607966 0.557341
R1 0.577351 0.577351 0.552039 0.563735
PP 0.550118 0.550118 0.550118 0.543310
S1 0.519503 0.519503 0.541433 0.505887
S2 0.492270 0.492270 0.536131
S3 0.434422 0.461655 0.530828
S4 0.376574 0.403807 0.514920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.571418 0.496479 0.074939 14.5% 0.028007 5.4% 25% False False 87,424,250
10 0.622974 0.496479 0.126495 24.5% 0.028980 5.6% 15% False False 90,316,424
20 0.657169 0.496479 0.160690 31.2% 0.032431 6.3% 12% False False 101,591,958
40 0.699532 0.496479 0.203053 39.4% 0.029696 5.8% 9% False False 89,503,652
60 0.747923 0.496479 0.251444 48.8% 0.034767 6.7% 8% False False 95,712,418
80 0.747923 0.475014 0.272909 52.9% 0.031568 6.1% 15% False False 92,342,662
100 0.747923 0.468261 0.279662 54.2% 0.028373 5.5% 17% False False 90,834,669
120 0.747923 0.459625 0.288298 55.9% 0.029002 5.6% 19% False False 89,937,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004793
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 0.560076
2.618 0.544333
1.618 0.534687
1.000 0.528726
0.618 0.525041
HIGH 0.519080
0.618 0.515395
0.500 0.514257
0.382 0.513119
LOW 0.509434
0.618 0.503473
1.000 0.499788
1.618 0.493827
2.618 0.484181
4.250 0.468439
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 0.515122 0.526177
PP 0.514690 0.522636
S1 0.514257 0.519096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.