Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 0.546439 0.530972 -0.015467 -2.8% 0.578533
High 0.555875 0.532293 -0.023582 -4.2% 0.580733
Low 0.519499 0.496479 -0.023020 -4.4% 0.522885
Close 0.530952 0.509733 -0.021219 -4.0% 0.546736
Range 0.036376 0.035814 -0.000562 -1.5% 0.057848
ATR 0.031539 0.031844 0.000305 1.0% 0.000000
Volume 10,123 104,060,713 104,050,590 1,027,863.2% 404,900,454
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.620277 0.600819 0.529431
R3 0.584463 0.565005 0.519582
R2 0.548649 0.548649 0.516299
R1 0.529191 0.529191 0.513016 0.521013
PP 0.512835 0.512835 0.512835 0.508746
S1 0.493377 0.493377 0.506450 0.485199
S2 0.477021 0.477021 0.503167
S3 0.441207 0.457563 0.499884
S4 0.405393 0.421749 0.490035
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.723662 0.693047 0.578552
R3 0.665814 0.635199 0.562644
R2 0.607966 0.607966 0.557341
R1 0.577351 0.577351 0.552039 0.563735
PP 0.550118 0.550118 0.550118 0.543310
S1 0.519503 0.519503 0.541433 0.505887
S2 0.492270 0.492270 0.536131
S3 0.434422 0.461655 0.530828
S4 0.376574 0.403807 0.514920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.579920 0.496479 0.083441 16.4% 0.029588 5.8% 16% False True 86,371,444
10 0.622974 0.496479 0.126495 24.8% 0.030452 6.0% 10% False True 92,870,863
20 0.657169 0.496479 0.160690 31.5% 0.032627 6.4% 8% False True 101,958,996
40 0.699532 0.496479 0.203053 39.8% 0.029665 5.8% 7% False True 89,643,629
60 0.747923 0.496479 0.251444 49.3% 0.034967 6.9% 5% False True 96,234,298
80 0.747923 0.475014 0.272909 53.5% 0.031624 6.2% 13% False False 93,013,916
100 0.747923 0.468261 0.279662 54.9% 0.028469 5.6% 15% False False 90,803,693
120 0.747923 0.459625 0.288298 56.6% 0.029168 5.7% 17% False False 89,541,466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.684503
2.618 0.626054
1.618 0.590240
1.000 0.568107
0.618 0.554426
HIGH 0.532293
0.618 0.518612
0.500 0.514386
0.382 0.510160
LOW 0.496479
0.618 0.474346
1.000 0.460665
1.618 0.438532
2.618 0.402718
4.250 0.344270
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 0.514386 0.526177
PP 0.512835 0.520696
S1 0.511284 0.515214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.