Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary Previous Current 19-Jan-2024 22-Jan-2024 Change Change % Previous Week Open 0.550480 0.546439 -0.004041 -0.7% 0.578533 High 0.553141 0.555875 0.002734 0.5% 0.580733 Low 0.522885 0.519499 -0.003386 -0.6% 0.522885 Close 0.546736 0.530952 -0.015784 -2.9% 0.546736 Range 0.030256 0.036376 0.006120 20.2% 0.057848 ATR 0.031167 0.031539 0.000372 1.2% 0.000000 Volume 129,353,715 10,123 -129,343,592 -100.0% 404,900,454
Daily Pivots for day following 22-Jan-2024 Classic Woodie Camarilla DeMark R4 0.644570 0.624137 0.550959 R3 0.608194 0.587761 0.540955 R2 0.571818 0.571818 0.537621 R1 0.551385 0.551385 0.534286 0.543414 PP 0.535442 0.535442 0.535442 0.531456 S1 0.515009 0.515009 0.527618 0.507038 S2 0.499066 0.499066 0.524283 S3 0.462690 0.478633 0.520949 S4 0.426314 0.442257 0.510945	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 0.723662 0.693047 0.578552 R3 0.665814 0.635199 0.562644 R2 0.607966 0.607966 0.557341 R1 0.577351 0.577351 0.552039 0.563735 PP 0.550118 0.550118 0.550118 0.543310 S1 0.519503 0.519503 0.541433 0.505887 S2 0.492270 0.492270 0.536131 S3 0.434422 0.461655 0.530828 S4 0.376574 0.403807 0.514920
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.580733 0.519499 0.061234 11.5% 0.025164 4.7% 19% False True 80,982,115 10 0.622974 0.519499 0.103475 19.5% 0.030319 5.7% 11% False True 82,592,715 20 0.657169 0.519499 0.137670 25.9% 0.031481 5.9% 8% False True 102,110,044 40 0.699532 0.519499 0.180033 33.9% 0.029671 5.6% 6% False True 89,803,988 60 0.747923 0.519499 0.228424 43.0% 0.034728 6.5% 5% False True 96,567,851 80 0.747923 0.475014 0.272909 51.4% 0.031301 5.9% 20% False False 92,890,304 100 0.747923 0.468261 0.279662 52.7% 0.028449 5.4% 22% False False 90,969,643 120 0.747923 0.459625 0.288298 54.3% 0.029054 5.5% 25% False False 89,187,055
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005836 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.710473 2.618 0.651107 1.618 0.614731 1.000 0.592251 0.618 0.578355 HIGH 0.555875 0.618 0.541979 0.500 0.537687 0.382 0.533395 LOW 0.519499 0.618 0.497019 1.000 0.483123 1.618 0.460643 2.618 0.424267 4.250 0.364901
Fisher Pivots for day following 22-Jan-2024 Pivot 1 day 3 day R1 0.537687 0.545459 PP 0.535442 0.540623 S1 0.533197 0.535788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.