Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 0.570376 0.550480 -0.019896 -3.5% 0.578533
High 0.571418 0.553141 -0.018277 -3.2% 0.580733
Low 0.543477 0.522885 -0.020592 -3.8% 0.522885
Close 0.550566 0.546736 -0.003830 -0.7% 0.546736
Range 0.027941 0.030256 0.002315 8.3% 0.057848
ATR 0.031237 0.031167 -0.000070 -0.2% 0.000000
Volume 109,069,266 129,353,715 20,284,449 18.6% 404,900,454
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.631689 0.619468 0.563377
R3 0.601433 0.589212 0.555056
R2 0.571177 0.571177 0.552283
R1 0.558956 0.558956 0.549509 0.549939
PP 0.540921 0.540921 0.540921 0.536412
S1 0.528700 0.528700 0.543963 0.519683
S2 0.510665 0.510665 0.541189
S3 0.480409 0.498444 0.538416
S4 0.450153 0.468188 0.530095
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.723662 0.693047 0.578552
R3 0.665814 0.635199 0.562644
R2 0.607966 0.607966 0.557341
R1 0.577351 0.577351 0.552039 0.563735
PP 0.550118 0.550118 0.550118 0.543310
S1 0.519503 0.519503 0.541433 0.505887
S2 0.492270 0.492270 0.536131
S3 0.434422 0.461655 0.530828
S4 0.376574 0.403807 0.514920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.603519 0.522885 0.080634 14.7% 0.024822 4.5% 30% False True 81,213,475
10 0.622974 0.522885 0.100089 18.3% 0.030250 5.5% 24% False True 94,911,767
20 0.657169 0.522885 0.134284 24.6% 0.030842 5.6% 18% False True 107,172,277
40 0.699532 0.522885 0.176647 32.3% 0.029541 5.4% 14% False True 92,942,742
60 0.747923 0.522885 0.225038 41.2% 0.034959 6.4% 11% False True 100,268,934
80 0.747923 0.475014 0.272909 49.9% 0.030946 5.7% 26% False False 94,067,782
100 0.747923 0.468261 0.279662 51.2% 0.028262 5.2% 28% False False 90,978,826
120 0.747923 0.459625 0.288298 52.7% 0.029114 5.3% 30% False False 89,190,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005208
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.681729
2.618 0.632351
1.618 0.602095
1.000 0.583397
0.618 0.571839
HIGH 0.553141
0.618 0.541583
0.500 0.538013
0.382 0.534443
LOW 0.522885
0.618 0.504187
1.000 0.492629
1.618 0.473931
2.618 0.443675
4.250 0.394297
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 0.543828 0.551403
PP 0.540921 0.549847
S1 0.538013 0.548292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.