Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 0.579040 0.570376 -0.008664 -1.5% 0.572722
High 0.579920 0.571418 -0.008502 -1.5% 0.622974
Low 0.562366 0.543477 -0.018889 -3.4% 0.547106
Close 0.570398 0.550566 -0.019832 -3.5% 0.577830
Range 0.017554 0.027941 0.010387 59.2% 0.075868
ATR 0.031491 0.031237 -0.000254 -0.8% 0.000000
Volume 89,363,407 109,069,266 19,705,859 22.1% 421,016,578
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.638977 0.622712 0.565934
R3 0.611036 0.594771 0.558250
R2 0.583095 0.583095 0.555689
R1 0.566830 0.566830 0.553127 0.560992
PP 0.555154 0.555154 0.555154 0.552235
S1 0.538889 0.538889 0.548005 0.533051
S2 0.527213 0.527213 0.545443
S3 0.499272 0.510948 0.542882
S4 0.471331 0.483007 0.535198
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.810241 0.769903 0.619557
R3 0.734373 0.694035 0.598694
R2 0.658505 0.658505 0.591739
R1 0.618167 0.618167 0.584785 0.638336
PP 0.582637 0.582637 0.582637 0.592721
S1 0.542299 0.542299 0.570875 0.562468
S2 0.506769 0.506769 0.563921
S3 0.430901 0.466431 0.556966
S4 0.355033 0.390563 0.536103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.622974 0.543477 0.079497 14.4% 0.025907 4.7% 9% False True 87,481,839
10 0.622974 0.543477 0.079497 14.4% 0.029283 5.3% 9% False True 93,558,275
20 0.657169 0.530690 0.126479 23.0% 0.030201 5.5% 16% False False 105,000,165
40 0.699532 0.530690 0.168842 30.7% 0.029715 5.4% 12% False False 89,735,264
60 0.747923 0.511624 0.236299 42.9% 0.034896 6.3% 16% False False 98,135,459
80 0.747923 0.475014 0.272909 49.6% 0.030835 5.6% 28% False False 92,464,934
100 0.747923 0.468261 0.279662 50.8% 0.028169 5.1% 29% False False 90,676,253
120 0.747923 0.459625 0.288298 52.4% 0.028999 5.3% 32% False False 88,115,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.690167
2.618 0.644568
1.618 0.616627
1.000 0.599359
0.618 0.588686
HIGH 0.571418
0.618 0.560745
0.500 0.557448
0.382 0.554150
LOW 0.543477
0.618 0.526209
1.000 0.515536
1.618 0.498268
2.618 0.470327
4.250 0.424728
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 0.557448 0.562105
PP 0.555154 0.558259
S1 0.552860 0.554412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.