Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 0.597918 0.601390 0.003472 0.6% 0.572722
High 0.622974 0.603519 -0.019455 -3.1% 0.622974
Low 0.587297 0.568850 -0.018447 -3.1% 0.547106
Close 0.602664 0.577830 -0.024834 -4.1% 0.577830
Range 0.035677 0.034669 -0.001008 -2.8% 0.075868
ATR 0.033964 0.034014 0.000050 0.1% 0.000000
Volume 160,695,536 1,166,922 -159,528,614 -99.3% 421,016,578
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.687407 0.667287 0.596898
R3 0.652738 0.632618 0.587364
R2 0.618069 0.618069 0.584186
R1 0.597949 0.597949 0.581008 0.590675
PP 0.583400 0.583400 0.583400 0.579762
S1 0.563280 0.563280 0.574652 0.556006
S2 0.548731 0.548731 0.571474
S3 0.514062 0.528611 0.568296
S4 0.479393 0.493942 0.558762
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.810241 0.769903 0.619557
R3 0.734373 0.694035 0.598694
R2 0.658505 0.658505 0.591739
R1 0.618167 0.618167 0.584785 0.638336
PP 0.582637 0.582637 0.582637 0.592721
S1 0.542299 0.542299 0.570875 0.562468
S2 0.506769 0.506769 0.563921
S3 0.430901 0.466431 0.556966
S4 0.355033 0.390563 0.536103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.622974 0.547106 0.075868 13.1% 0.035475 6.1% 40% False False 84,203,315
10 0.639982 0.530690 0.109292 18.9% 0.037911 6.6% 43% False False 107,817,825
20 0.657169 0.530690 0.126479 21.9% 0.031736 5.5% 37% False False 96,849,607
40 0.699532 0.530690 0.168842 29.2% 0.030624 5.3% 28% False False 92,244,547
60 0.747923 0.477879 0.270044 46.7% 0.034915 6.0% 37% False False 99,986,013
80 0.747923 0.475014 0.272909 47.2% 0.030663 5.3% 38% False False 92,633,905
100 0.747923 0.468261 0.279662 48.4% 0.028228 4.9% 39% False False 90,911,393
120 0.747923 0.459625 0.288298 49.9% 0.029293 5.1% 41% False False 87,235,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006874
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.750862
2.618 0.694282
1.618 0.659613
1.000 0.638188
0.618 0.624944
HIGH 0.603519
0.618 0.590275
0.500 0.586185
0.382 0.582094
LOW 0.568850
0.618 0.547425
1.000 0.534181
1.618 0.512756
2.618 0.478087
4.250 0.421507
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 0.586185 0.586535
PP 0.583400 0.583633
S1 0.580615 0.580732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.