Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 0.567733 0.597918 0.030185 5.3% 0.627886
High 0.598272 0.622974 0.024702 4.1% 0.639982
Low 0.550095 0.587297 0.037202 6.8% 0.530690
Close 0.595592 0.602664 0.007072 1.2% 0.573713
Range 0.048177 0.035677 -0.012500 -25.9% 0.109292
ATR 0.033832 0.033964 0.000132 0.4% 0.000000
Volume 137,703,059 160,695,536 22,992,477 16.7% 550,313,267
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.711343 0.692680 0.622286
R3 0.675666 0.657003 0.612475
R2 0.639989 0.639989 0.609205
R1 0.621326 0.621326 0.605934 0.630658
PP 0.604312 0.604312 0.604312 0.608977
S1 0.585649 0.585649 0.599394 0.594981
S2 0.568635 0.568635 0.596123
S3 0.532958 0.549972 0.592853
S4 0.497281 0.514295 0.583042
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.909338 0.850817 0.633824
R3 0.800046 0.741525 0.603768
R2 0.690754 0.690754 0.593750
R1 0.632233 0.632233 0.583731 0.606848
PP 0.581462 0.581462 0.581462 0.568769
S1 0.522941 0.522941 0.563695 0.497556
S2 0.472170 0.472170 0.553676
S3 0.362878 0.413649 0.543658
S4 0.253586 0.304357 0.513602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.622974 0.547106 0.075868 12.6% 0.035678 5.9% 73% True False 108,610,060
10 0.657169 0.530690 0.126479 21.0% 0.037507 6.2% 57% False False 121,238,991
20 0.657169 0.530690 0.126479 21.0% 0.031619 5.2% 57% False False 102,369,951
40 0.699532 0.530690 0.168842 28.0% 0.031608 5.2% 43% False False 96,232,252
60 0.747923 0.477879 0.270044 44.8% 0.034514 5.7% 46% False False 101,489,685
80 0.747923 0.475014 0.272909 45.3% 0.030417 5.0% 47% False False 93,792,429
100 0.747923 0.468261 0.279662 46.4% 0.028413 4.7% 48% False False 90,911,588
120 0.784183 0.459625 0.324558 53.9% 0.029841 5.0% 44% False False 87,233,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007738
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.774601
2.618 0.716376
1.618 0.680699
1.000 0.658651
0.618 0.645022
HIGH 0.622974
0.618 0.609345
0.500 0.605136
0.382 0.600926
LOW 0.587297
0.618 0.565249
1.000 0.551620
1.618 0.529572
2.618 0.493895
4.250 0.435670
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 0.605136 0.597288
PP 0.604312 0.591911
S1 0.603488 0.586535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.