Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 0.577519 0.567733 -0.009786 -1.7% 0.627886
High 0.580397 0.598272 0.017875 3.1% 0.639982
Low 0.556033 0.550095 -0.005938 -1.1% 0.530690
Close 0.568801 0.595592 0.026791 4.7% 0.573713
Range 0.024364 0.048177 0.023813 97.7% 0.109292
ATR 0.032729 0.033832 0.001103 3.4% 0.000000
Volume 120,171,823 137,703,059 17,531,236 14.6% 550,313,267
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.725851 0.708898 0.622089
R3 0.677674 0.660721 0.608841
R2 0.629497 0.629497 0.604424
R1 0.612544 0.612544 0.600008 0.621021
PP 0.581320 0.581320 0.581320 0.585558
S1 0.564367 0.564367 0.591176 0.572844
S2 0.533143 0.533143 0.586760
S3 0.484966 0.516190 0.582343
S4 0.436789 0.468013 0.569095
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.909338 0.850817 0.633824
R3 0.800046 0.741525 0.603768
R2 0.690754 0.690754 0.593750
R1 0.632233 0.632233 0.583731 0.606848
PP 0.581462 0.581462 0.581462 0.568769
S1 0.522941 0.522941 0.563695 0.497556
S2 0.472170 0.472170 0.553676
S3 0.362878 0.413649 0.543658
S4 0.253586 0.304357 0.513602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.598272 0.547106 0.051166 8.6% 0.032660 5.5% 95% True False 99,634,711
10 0.657169 0.530690 0.126479 21.2% 0.036725 6.2% 51% False False 115,296,242
20 0.657169 0.530690 0.126479 21.2% 0.030760 5.2% 51% False False 98,886,089
40 0.747923 0.530690 0.217233 36.5% 0.033369 5.6% 30% False False 92,263,570
60 0.747923 0.477879 0.270044 45.3% 0.034320 5.8% 44% False False 98,829,495
80 0.747923 0.475014 0.272909 45.8% 0.030197 5.1% 44% False False 91,796,678
100 0.747923 0.459625 0.288298 48.4% 0.029176 4.9% 47% False False 92,160,119
120 0.803899 0.459625 0.344274 57.8% 0.029887 5.0% 39% False False 85,904,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007218
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.803024
2.618 0.724399
1.618 0.676222
1.000 0.646449
0.618 0.628045
HIGH 0.598272
0.618 0.579868
0.500 0.574184
0.382 0.568499
LOW 0.550095
0.618 0.520322
1.000 0.501918
1.618 0.472145
2.618 0.423968
4.250 0.345343
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 0.588456 0.587958
PP 0.581320 0.580323
S1 0.574184 0.572689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.