Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 0.572722 0.577519 0.004797 0.8% 0.627886
High 0.581592 0.580397 -0.001195 -0.2% 0.639982
Low 0.547106 0.556033 0.008927 1.6% 0.530690
Close 0.577522 0.568801 -0.008721 -1.5% 0.573713
Range 0.034486 0.024364 -0.010122 -29.4% 0.109292
ATR 0.033372 0.032729 -0.000643 -1.9% 0.000000
Volume 1,279,238 120,171,823 118,892,585 9,294.0% 550,313,267
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.641502 0.629516 0.582201
R3 0.617138 0.605152 0.575501
R2 0.592774 0.592774 0.573268
R1 0.580788 0.580788 0.571034 0.574599
PP 0.568410 0.568410 0.568410 0.565316
S1 0.556424 0.556424 0.566568 0.550235
S2 0.544046 0.544046 0.564334
S3 0.519682 0.532060 0.562101
S4 0.495318 0.507696 0.555401
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.909338 0.850817 0.633824
R3 0.800046 0.741525 0.603768
R2 0.690754 0.690754 0.593750
R1 0.632233 0.632233 0.583731 0.606848
PP 0.581462 0.581462 0.581462 0.568769
S1 0.522941 0.522941 0.563695 0.497556
S2 0.472170 0.472170 0.553676
S3 0.362878 0.413649 0.543658
S4 0.253586 0.304357 0.513602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.639223 0.530690 0.108533 19.1% 0.044731 7.9% 35% False False 114,064,092
10 0.657169 0.530690 0.126479 22.2% 0.035882 6.3% 30% False False 112,867,493
20 0.699532 0.530690 0.168842 29.7% 0.033138 5.8% 23% False False 92,068,555
40 0.747923 0.530690 0.217233 38.2% 0.032905 5.8% 18% False False 92,265,460
60 0.747923 0.477879 0.270044 47.5% 0.033654 5.9% 34% False False 98,253,623
80 0.747923 0.475014 0.272909 48.0% 0.029791 5.2% 34% False False 91,399,354
100 0.747923 0.459625 0.288298 50.7% 0.028944 5.1% 38% False False 92,008,972
120 0.849901 0.459625 0.390276 68.6% 0.030099 5.3% 28% False False 86,264,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005884
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.683944
2.618 0.644182
1.618 0.619818
1.000 0.604761
0.618 0.595454
HIGH 0.580397
0.618 0.571090
0.500 0.568215
0.382 0.565340
LOW 0.556033
0.618 0.540976
1.000 0.531669
1.618 0.516612
2.618 0.492248
4.250 0.452486
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 0.568606 0.570569
PP 0.568410 0.569980
S1 0.568215 0.569390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.