Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 0.590874 0.572722 -0.018152 -3.1% 0.627886
High 0.594032 0.581592 -0.012440 -2.1% 0.639982
Low 0.558348 0.547106 -0.011242 -2.0% 0.530690
Close 0.573713 0.577522 0.003809 0.7% 0.573713
Range 0.035684 0.034486 -0.001198 -3.4% 0.109292
ATR 0.033286 0.033372 0.000086 0.3% 0.000000
Volume 123,200,644 1,279,238 -121,921,406 -99.0% 550,313,267
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.672198 0.659346 0.596489
R3 0.637712 0.624860 0.587006
R2 0.603226 0.603226 0.583844
R1 0.590374 0.590374 0.580683 0.596800
PP 0.568740 0.568740 0.568740 0.571953
S1 0.555888 0.555888 0.574361 0.562314
S2 0.534254 0.534254 0.571200
S3 0.499768 0.521402 0.568038
S4 0.465282 0.486916 0.558555
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.909338 0.850817 0.633824
R3 0.800046 0.741525 0.603768
R2 0.690754 0.690754 0.593750
R1 0.632233 0.632233 0.583731 0.606848
PP 0.581462 0.581462 0.581462 0.568769
S1 0.522941 0.522941 0.563695 0.497556
S2 0.472170 0.472170 0.553676
S3 0.362878 0.413649 0.543658
S4 0.253586 0.304357 0.513602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.639982 0.530690 0.109292 18.9% 0.043233 7.5% 43% False False 110,318,501
10 0.657169 0.530690 0.126479 21.9% 0.034802 6.0% 37% False False 111,047,130
20 0.699532 0.530690 0.168842 29.2% 0.033592 5.8% 28% False False 92,434,504
40 0.747923 0.530690 0.217233 37.6% 0.033922 5.9% 22% False False 94,344,203
60 0.747923 0.475014 0.272909 47.3% 0.033484 5.8% 38% False False 97,998,544
80 0.747923 0.475014 0.272909 47.3% 0.029653 5.1% 38% False False 91,174,725
100 0.747923 0.459625 0.288298 49.9% 0.028985 5.0% 41% False False 91,972,605
120 0.851777 0.459625 0.392152 67.9% 0.030641 5.3% 30% False False 86,704,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006260
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.728158
2.618 0.671876
1.618 0.637390
1.000 0.616078
0.618 0.602904
HIGH 0.581592
0.618 0.568418
0.500 0.564349
0.382 0.560280
LOW 0.547106
0.618 0.525794
1.000 0.512620
1.618 0.491308
2.618 0.456822
4.250 0.400541
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 0.573131 0.575204
PP 0.568740 0.572887
S1 0.564349 0.570569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.