Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 0.591056 0.590874 -0.000182 0.0% 0.627886
High 0.591833 0.594032 0.002199 0.4% 0.639982
Low 0.571244 0.558348 -0.012896 -2.3% 0.530690
Close 0.591062 0.573713 -0.017349 -2.9% 0.573713
Range 0.020589 0.035684 0.015095 73.3% 0.109292
ATR 0.033102 0.033286 0.000184 0.6% 0.000000
Volume 115,818,792 123,200,644 7,381,852 6.4% 550,313,267
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.682416 0.663749 0.593339
R3 0.646732 0.628065 0.583526
R2 0.611048 0.611048 0.580255
R1 0.592381 0.592381 0.576984 0.583873
PP 0.575364 0.575364 0.575364 0.571110
S1 0.556697 0.556697 0.570442 0.548189
S2 0.539680 0.539680 0.567171
S3 0.503996 0.521013 0.563900
S4 0.468312 0.485329 0.554087
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.909338 0.850817 0.633824
R3 0.800046 0.741525 0.603768
R2 0.690754 0.690754 0.593750
R1 0.632233 0.632233 0.583731 0.606848
PP 0.581462 0.581462 0.581462 0.568769
S1 0.522941 0.522941 0.563695 0.497556
S2 0.472170 0.472170 0.553676
S3 0.362878 0.413649 0.543658
S4 0.253586 0.304357 0.513602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.639982 0.530690 0.109292 19.0% 0.040347 7.0% 39% False False 131,432,335
10 0.657169 0.530690 0.126479 22.0% 0.032642 5.7% 34% False False 121,627,372
20 0.699532 0.530690 0.168842 29.4% 0.033392 5.8% 25% False False 98,614,963
40 0.747923 0.530690 0.217233 37.9% 0.033667 5.9% 20% False False 97,290,468
60 0.747923 0.475014 0.272909 47.6% 0.033253 5.8% 36% False False 99,707,040
80 0.747923 0.474609 0.273314 47.6% 0.029390 5.1% 36% False False 92,347,024
100 0.747923 0.459625 0.288298 50.3% 0.029052 5.1% 40% False False 93,217,862
120 0.851777 0.459625 0.392152 68.4% 0.030657 5.3% 29% False False 87,587,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005709
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.745689
2.618 0.687453
1.618 0.651769
1.000 0.629716
0.618 0.616085
HIGH 0.594032
0.618 0.580401
0.500 0.576190
0.382 0.571979
LOW 0.558348
0.618 0.536295
1.000 0.522664
1.618 0.500611
2.618 0.464927
4.250 0.406691
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 0.576190 0.584957
PP 0.575364 0.581209
S1 0.574539 0.577461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.