Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 0.627060 0.591056 -0.036004 -5.7% 0.643521
High 0.639223 0.591833 -0.047390 -7.4% 0.657169
Low 0.530690 0.571244 0.040554 7.6% 0.608080
Close 0.591056 0.591062 0.000006 0.0% 0.621293
Range 0.108533 0.020589 -0.087944 -81.0% 0.049089
ATR 0.034064 0.033102 -0.000963 -2.8% 0.000000
Volume 209,849,965 115,818,792 -94,031,173 -44.8% 456,910,602
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.646480 0.639360 0.602386
R3 0.625891 0.618771 0.596724
R2 0.605302 0.605302 0.594837
R1 0.598182 0.598182 0.592949 0.601742
PP 0.584713 0.584713 0.584713 0.586493
S1 0.577593 0.577593 0.589175 0.581153
S2 0.564124 0.564124 0.587287
S3 0.543535 0.557004 0.585400
S4 0.522946 0.536415 0.579738
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.776114 0.747793 0.648292
R3 0.727025 0.698704 0.634792
R2 0.677936 0.677936 0.630293
R1 0.649615 0.649615 0.625793 0.639231
PP 0.628847 0.628847 0.628847 0.623656
S1 0.600526 0.600526 0.616793 0.590142
S2 0.579758 0.579758 0.612293
S3 0.530669 0.551437 0.607794
S4 0.481580 0.502348 0.594294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657169 0.530690 0.126479 21.4% 0.039337 6.7% 48% False False 133,867,922
10 0.657169 0.530690 0.126479 21.4% 0.031434 5.3% 48% False False 119,432,787
20 0.699532 0.530690 0.168842 28.6% 0.032852 5.6% 36% False False 98,267,958
40 0.747923 0.530690 0.217233 36.8% 0.034456 5.8% 28% False False 98,960,532
60 0.747923 0.475014 0.272909 46.2% 0.032872 5.6% 43% False False 99,144,327
80 0.747923 0.470643 0.277280 46.9% 0.029117 4.9% 43% False False 92,168,569
100 0.747923 0.459625 0.288298 48.8% 0.028834 4.9% 46% False False 91,994,668
120 0.851777 0.459625 0.392152 66.3% 0.031172 5.3% 34% False False 86,572,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005854
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.679336
2.618 0.645735
1.618 0.625146
1.000 0.612422
0.618 0.604557
HIGH 0.591833
0.618 0.583968
0.500 0.581539
0.382 0.579109
LOW 0.571244
0.618 0.558520
1.000 0.550655
1.618 0.537931
2.618 0.517342
4.250 0.483741
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 0.587888 0.589153
PP 0.584713 0.587245
S1 0.581539 0.585336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.