Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 0.627886 0.627060 -0.000826 -0.1% 0.643521
High 0.639982 0.639223 -0.000759 -0.1% 0.657169
Low 0.623107 0.530690 -0.092417 -14.8% 0.608080
Close 0.627966 0.591056 -0.036910 -5.9% 0.621293
Range 0.016875 0.108533 0.091658 543.2% 0.049089
ATR 0.028336 0.034064 0.005728 20.2% 0.000000
Volume 101,443,866 209,849,965 108,406,099 106.9% 456,910,602
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.912589 0.860355 0.650749
R3 0.804056 0.751822 0.620903
R2 0.695523 0.695523 0.610954
R1 0.643289 0.643289 0.601005 0.615140
PP 0.586990 0.586990 0.586990 0.572915
S1 0.534756 0.534756 0.581107 0.506607
S2 0.478457 0.478457 0.571158
S3 0.369924 0.426223 0.561209
S4 0.261391 0.317690 0.531363
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.776114 0.747793 0.648292
R3 0.727025 0.698704 0.634792
R2 0.677936 0.677936 0.630293
R1 0.649615 0.649615 0.625793 0.639231
PP 0.628847 0.628847 0.628847 0.623656
S1 0.600526 0.600526 0.616793 0.590142
S2 0.579758 0.579758 0.612293
S3 0.530669 0.551437 0.607794
S4 0.481580 0.502348 0.594294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657169 0.530690 0.126479 21.4% 0.040789 6.9% 48% False True 130,957,774
10 0.657169 0.530690 0.126479 21.4% 0.031119 5.3% 48% False True 116,442,055
20 0.699532 0.530690 0.168842 28.6% 0.032790 5.5% 36% False True 97,416,890
40 0.747923 0.530690 0.217233 36.8% 0.036970 6.3% 28% False True 96,119,259
60 0.747923 0.475014 0.272909 46.2% 0.033098 5.6% 43% False False 97,234,299
80 0.747923 0.468261 0.279662 47.3% 0.029326 5.0% 44% False False 90,736,958
100 0.747923 0.459625 0.288298 48.8% 0.028747 4.9% 46% False False 91,626,576
120 0.851777 0.459625 0.392152 66.3% 0.032225 5.5% 34% False False 88,032,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006399
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1.100488
2.618 0.923362
1.618 0.814829
1.000 0.747756
0.618 0.706296
HIGH 0.639223
0.618 0.597763
0.500 0.584957
0.382 0.572150
LOW 0.530690
0.618 0.463617
1.000 0.422157
1.618 0.355084
2.618 0.246551
4.250 0.069425
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 0.589023 0.589149
PP 0.586990 0.587243
S1 0.584957 0.585336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.