Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 0.631095 0.627886 -0.003209 -0.5% 0.643521
High 0.636824 0.639982 0.003158 0.5% 0.657169
Low 0.616768 0.623107 0.006339 1.0% 0.608080
Close 0.621293 0.627966 0.006673 1.1% 0.621293
Range 0.020056 0.016875 -0.003181 -15.9% 0.049089
ATR 0.029078 0.028336 -0.000742 -2.6% 0.000000
Volume 106,848,410 101,443,866 -5,404,544 -5.1% 456,910,602
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.680977 0.671346 0.637247
R3 0.664102 0.654471 0.632607
R2 0.647227 0.647227 0.631060
R1 0.637596 0.637596 0.629513 0.642412
PP 0.630352 0.630352 0.630352 0.632759
S1 0.620721 0.620721 0.626419 0.625537
S2 0.613477 0.613477 0.624872
S3 0.596602 0.603846 0.623325
S4 0.579727 0.586971 0.618685
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.776114 0.747793 0.648292
R3 0.727025 0.698704 0.634792
R2 0.677936 0.677936 0.630293
R1 0.649615 0.649615 0.625793 0.639231
PP 0.628847 0.628847 0.628847 0.623656
S1 0.600526 0.600526 0.616793 0.590142
S2 0.579758 0.579758 0.612293
S3 0.530669 0.551437 0.607794
S4 0.481580 0.502348 0.594294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657169 0.608080 0.049089 7.8% 0.027032 4.3% 41% False False 111,670,893
10 0.657169 0.581981 0.075188 12.0% 0.024826 4.0% 61% False False 95,568,277
20 0.699532 0.581981 0.117551 18.7% 0.029197 4.6% 39% False False 86,990,229
40 0.747923 0.579374 0.168549 26.8% 0.034828 5.5% 29% False False 93,857,351
60 0.747923 0.475014 0.272909 43.5% 0.031436 5.0% 56% False False 94,145,984
80 0.747923 0.468261 0.279662 44.5% 0.028074 4.5% 57% False False 89,234,454
100 0.747923 0.459625 0.288298 45.9% 0.028004 4.5% 58% False False 90,688,512
120 0.922366 0.459625 0.462741 73.7% 0.035101 5.6% 36% False False 89,728,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005561
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.711701
2.618 0.684161
1.618 0.667286
1.000 0.656857
0.618 0.650411
HIGH 0.639982
0.618 0.633536
0.500 0.631545
0.382 0.629553
LOW 0.623107
0.618 0.612678
1.000 0.606232
1.618 0.595803
2.618 0.578928
4.250 0.551388
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 0.631545 0.636969
PP 0.630352 0.633968
S1 0.629159 0.630967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.