Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 0.637310 0.631095 -0.006215 -1.0% 0.643521
High 0.657169 0.636824 -0.020345 -3.1% 0.657169
Low 0.626539 0.616768 -0.009771 -1.6% 0.608080
Close 0.631095 0.621293 -0.009802 -1.6% 0.621293
Range 0.030630 0.020056 -0.010574 -34.5% 0.049089
ATR 0.029772 0.029078 -0.000694 -2.3% 0.000000
Volume 135,378,578 106,848,410 -28,530,168 -21.1% 456,910,602
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.685130 0.673267 0.632324
R3 0.665074 0.653211 0.626808
R2 0.645018 0.645018 0.624970
R1 0.633155 0.633155 0.623131 0.629059
PP 0.624962 0.624962 0.624962 0.622913
S1 0.613099 0.613099 0.619455 0.609003
S2 0.604906 0.604906 0.617616
S3 0.584850 0.593043 0.615778
S4 0.564794 0.572987 0.610262
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.776114 0.747793 0.648292
R3 0.727025 0.698704 0.634792
R2 0.677936 0.677936 0.630293
R1 0.649615 0.649615 0.625793 0.639231
PP 0.628847 0.628847 0.628847 0.623656
S1 0.600526 0.600526 0.616793 0.590142
S2 0.579758 0.579758 0.612293
S3 0.530669 0.551437 0.607794
S4 0.481580 0.502348 0.594294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657169 0.608080 0.049089 7.9% 0.026370 4.2% 27% False False 111,775,760
10 0.657169 0.581981 0.075188 12.1% 0.025812 4.2% 52% False False 85,533,412
20 0.699532 0.581981 0.117551 18.9% 0.028874 4.6% 33% False False 86,351,267
40 0.747923 0.579374 0.168549 27.1% 0.035299 5.7% 25% False False 94,857,098
60 0.747923 0.475014 0.272909 43.9% 0.031416 5.1% 54% False False 92,931,902
80 0.747923 0.468261 0.279662 45.0% 0.027955 4.5% 55% False False 88,978,479
100 0.747923 0.459625 0.288298 46.4% 0.028098 4.5% 56% False False 90,735,296
120 0.922366 0.459625 0.462741 74.5% 0.035055 5.6% 35% False False 89,677,142
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.722062
2.618 0.689331
1.618 0.669275
1.000 0.656880
0.618 0.649219
HIGH 0.636824
0.618 0.629163
0.500 0.626796
0.382 0.624429
LOW 0.616768
0.618 0.604373
1.000 0.596712
1.618 0.584317
2.618 0.564261
4.250 0.531530
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 0.626796 0.635518
PP 0.624962 0.630776
S1 0.623127 0.626035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.