Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 0.619281 0.637310 0.018029 2.9% 0.623800
High 0.641719 0.657169 0.015450 2.4% 0.629770
Low 0.613867 0.626539 0.012672 2.1% 0.581981
Close 0.637310 0.631095 -0.006215 -1.0% 0.622608
Range 0.027852 0.030630 0.002778 10.0% 0.047789
ATR 0.029706 0.029772 0.000066 0.2% 0.000000
Volume 101,268,051 135,378,578 34,110,527 33.7% 397,328,307
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.730158 0.711256 0.647942
R3 0.699528 0.680626 0.639518
R2 0.668898 0.668898 0.636711
R1 0.649996 0.649996 0.633903 0.644132
PP 0.638268 0.638268 0.638268 0.635336
S1 0.619366 0.619366 0.628287 0.613502
S2 0.607638 0.607638 0.625480
S3 0.577008 0.588736 0.622672
S4 0.546378 0.558106 0.614249
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.754820 0.736503 0.648892
R3 0.707031 0.688714 0.635750
R2 0.659242 0.659242 0.631369
R1 0.640925 0.640925 0.626989 0.626189
PP 0.611453 0.611453 0.611453 0.604085
S1 0.593136 0.593136 0.618227 0.578400
S2 0.563664 0.563664 0.613847
S3 0.515875 0.545347 0.609466
S4 0.468086 0.497558 0.596324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657169 0.608080 0.049089 7.8% 0.024936 4.0% 47% True False 111,822,409
10 0.657169 0.581981 0.075188 11.9% 0.025562 4.1% 65% True False 85,881,389
20 0.699532 0.581981 0.117551 18.6% 0.028372 4.5% 42% False False 86,183,424
40 0.747923 0.579374 0.168549 26.7% 0.035648 5.6% 31% False False 94,749,606
60 0.747923 0.475014 0.272909 43.2% 0.031676 5.0% 57% False False 92,204,226
80 0.747923 0.468261 0.279662 44.3% 0.027847 4.4% 58% False False 88,702,615
100 0.747923 0.459625 0.288298 45.7% 0.028192 4.5% 59% False False 90,035,424
120 0.922366 0.459625 0.462741 73.3% 0.034959 5.5% 37% False False 89,264,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.787347
2.618 0.737358
1.618 0.706728
1.000 0.687799
0.618 0.676098
HIGH 0.657169
0.618 0.645468
0.500 0.641854
0.382 0.638240
LOW 0.626539
0.618 0.607610
1.000 0.595909
1.618 0.576980
2.618 0.546350
4.250 0.496362
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 0.641854 0.632625
PP 0.638268 0.632115
S1 0.634681 0.631605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.