Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 0.643521 0.619281 -0.024240 -3.8% 0.623800 High 0.647826 0.641719 -0.006107 -0.9% 0.629770 Low 0.608080 0.613867 0.005787 1.0% 0.581981 Close 0.619281 0.637310 0.018029 2.9% 0.622608 Range 0.039746 0.027852 -0.011894 -29.9% 0.047789 ATR 0.029849 0.029706 -0.000143 -0.5% 0.000000 Volume 113,415,563 101,268,051 -12,147,512 -10.7% 397,328,307
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 0.714521 0.703768 0.652629 R3 0.686669 0.675916 0.644969 R2 0.658817 0.658817 0.642416 R1 0.648064 0.648064 0.639863 0.653441 PP 0.630965 0.630965 0.630965 0.633654 S1 0.620212 0.620212 0.634757 0.625589 S2 0.603113 0.603113 0.632204 S3 0.575261 0.592360 0.629651 S4 0.547409 0.564508 0.621991	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.754820 0.736503 0.648892 R3 0.707031 0.688714 0.635750 R2 0.659242 0.659242 0.631369 R1 0.640925 0.640925 0.626989 0.626189 PP 0.611453 0.611453 0.611453 0.604085 S1 0.593136 0.593136 0.618227 0.578400 S2 0.563664 0.563664 0.613847 S3 0.515875 0.545347 0.609466 S4 0.468086 0.497558 0.596324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.647826 0.602660 0.045166 7.1% 0.023532 3.7% 77% False False 104,997,652 10 0.647826 0.581981 0.065845 10.3% 0.025730 4.0% 84% False False 83,500,911 20 0.699532 0.581981 0.117551 18.4% 0.027397 4.3% 47% False False 83,851,726 40 0.747923 0.565700 0.182223 28.6% 0.036153 5.7% 39% False False 95,295,508 60 0.747923 0.475014 0.272909 42.8% 0.031321 4.9% 59% False False 90,354,089 80 0.747923 0.468261 0.279662 43.9% 0.027575 4.3% 60% False False 88,076,607 100 0.747923 0.459625 0.288298 45.2% 0.028255 4.4% 62% False False 88,687,263 120 0.922366 0.459625 0.462741 72.6% 0.034835 5.5% 38% False False 88,137,838
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006564 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.760090 2.618 0.714636 1.618 0.686784 1.000 0.669571 0.618 0.658932 HIGH 0.641719 0.618 0.631080 0.500 0.627793 0.382 0.624506 LOW 0.613867 0.618 0.596654 1.000 0.586015 1.618 0.568802 2.618 0.540950 4.250 0.495496
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 0.634138 0.634191 PP 0.630965 0.631072 S1 0.627793 0.627953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.