Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 0.623141 0.643521 0.020380 3.3% 0.623800
High 0.629770 0.647826 0.018056 2.9% 0.629770
Low 0.616203 0.608080 -0.008123 -1.3% 0.581981
Close 0.622608 0.619281 -0.003327 -0.5% 0.622608
Range 0.013567 0.039746 0.026179 193.0% 0.047789
ATR 0.029087 0.029849 0.000761 2.6% 0.000000
Volume 101,968,198 113,415,563 11,447,365 11.2% 397,328,307
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.744300 0.721537 0.641141
R3 0.704554 0.681791 0.630211
R2 0.664808 0.664808 0.626568
R1 0.642045 0.642045 0.622924 0.633554
PP 0.625062 0.625062 0.625062 0.620817
S1 0.602299 0.602299 0.615638 0.593808
S2 0.585316 0.585316 0.611994
S3 0.545570 0.562553 0.608351
S4 0.505824 0.522807 0.597421
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.754820 0.736503 0.648892
R3 0.707031 0.688714 0.635750
R2 0.659242 0.659242 0.631369
R1 0.640925 0.640925 0.626989 0.626189
PP 0.611453 0.611453 0.611453 0.604085
S1 0.593136 0.593136 0.618227 0.578400
S2 0.563664 0.563664 0.613847
S3 0.515875 0.545347 0.609466
S4 0.468086 0.497558 0.596324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.647826 0.598296 0.049530 8.0% 0.021449 3.5% 42% True False 101,926,337
10 0.647826 0.581981 0.065845 10.6% 0.024795 4.0% 57% True False 82,475,936
20 0.699532 0.581981 0.117551 19.0% 0.026896 4.3% 32% False False 83,038,091
40 0.747923 0.541096 0.206827 33.4% 0.036510 5.9% 38% False False 92,796,432
60 0.747923 0.475014 0.272909 44.1% 0.031252 5.0% 53% False False 88,685,781
80 0.747923 0.468261 0.279662 45.2% 0.027510 4.4% 54% False False 88,237,369
100 0.747923 0.459625 0.288298 46.6% 0.028381 4.6% 55% False False 88,191,110
120 0.922366 0.459257 0.463109 74.8% 0.034700 5.6% 35% False False 87,293,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006786
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.816747
2.618 0.751881
1.618 0.712135
1.000 0.687572
0.618 0.672389
HIGH 0.647826
0.618 0.632643
0.500 0.627953
0.382 0.623263
LOW 0.608080
0.618 0.583517
1.000 0.568334
1.618 0.543771
2.618 0.504025
4.250 0.439160
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 0.627953 0.627953
PP 0.625062 0.625062
S1 0.622172 0.622172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.