Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 0.614951 0.623141 0.008190 1.3% 0.623800
High 0.624470 0.629770 0.005300 0.8% 0.629770
Low 0.611584 0.616203 0.004619 0.8% 0.581981
Close 0.623056 0.622608 -0.000448 -0.1% 0.622608
Range 0.012886 0.013567 0.000681 5.3% 0.047789
ATR 0.030281 0.029087 -0.001194 -3.9% 0.000000
Volume 107,081,658 101,968,198 -5,113,460 -4.8% 397,328,307
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.663561 0.656652 0.630070
R3 0.649994 0.643085 0.626339
R2 0.636427 0.636427 0.625095
R1 0.629518 0.629518 0.623852 0.626189
PP 0.622860 0.622860 0.622860 0.621196
S1 0.615951 0.615951 0.621364 0.612622
S2 0.609293 0.609293 0.620121
S3 0.595726 0.602384 0.618877
S4 0.582159 0.588817 0.615146
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.754820 0.736503 0.648892
R3 0.707031 0.688714 0.635750
R2 0.659242 0.659242 0.631369
R1 0.640925 0.640925 0.626989 0.626189
PP 0.611453 0.611453 0.611453 0.604085
S1 0.593136 0.593136 0.618227 0.578400
S2 0.563664 0.563664 0.613847
S3 0.515875 0.545347 0.609466
S4 0.468086 0.497558 0.596324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.629770 0.581981 0.047789 7.7% 0.022620 3.6% 85% True False 79,465,661
10 0.699532 0.581981 0.117551 18.9% 0.030395 4.9% 35% False False 71,269,618
20 0.699532 0.581981 0.117551 18.9% 0.026962 4.3% 35% False False 77,415,346
40 0.747923 0.540164 0.207759 33.4% 0.035935 5.8% 40% False False 92,772,649
60 0.747923 0.475014 0.272909 43.8% 0.031281 5.0% 54% False False 89,259,564
80 0.747923 0.468261 0.279662 44.9% 0.027359 4.4% 55% False False 88,145,347
100 0.747923 0.459625 0.288298 46.3% 0.028316 4.5% 57% False False 87,606,536
120 0.922366 0.459257 0.463109 74.4% 0.034554 5.5% 35% False False 86,354,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009383
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.687430
2.618 0.665288
1.618 0.651721
1.000 0.643337
0.618 0.638154
HIGH 0.629770
0.618 0.624587
0.500 0.622987
0.382 0.621386
LOW 0.616203
0.618 0.607819
1.000 0.602636
1.618 0.594252
2.618 0.580685
4.250 0.558543
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 0.622987 0.620477
PP 0.622860 0.618346
S1 0.622734 0.616215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.