Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 0.607261 0.614951 0.007690 1.3% 0.669254
High 0.626267 0.624470 -0.001797 -0.3% 0.699532
Low 0.602660 0.611584 0.008924 1.5% 0.596461
Close 0.614943 0.623056 0.008113 1.3% 0.624268
Range 0.023607 0.012886 -0.010721 -45.4% 0.103071
ATR 0.031619 0.030281 -0.001338 -4.2% 0.000000
Volume 101,254,793 107,081,658 5,826,865 5.8% 315,367,879
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.658361 0.653595 0.630143
R3 0.645475 0.640709 0.626600
R2 0.632589 0.632589 0.625418
R1 0.627823 0.627823 0.624237 0.630206
PP 0.619703 0.619703 0.619703 0.620895
S1 0.614937 0.614937 0.621875 0.617320
S2 0.606817 0.606817 0.620694
S3 0.593931 0.602051 0.619512
S4 0.581045 0.589165 0.615969
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.949300 0.889855 0.680957
R3 0.846229 0.786784 0.652613
R2 0.743158 0.743158 0.643164
R1 0.683713 0.683713 0.633716 0.661900
PP 0.640087 0.640087 0.640087 0.629181
S1 0.580642 0.580642 0.614820 0.558829
S2 0.537016 0.537016 0.605372
S3 0.433945 0.477571 0.595923
S4 0.330874 0.374500 0.567579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.643773 0.581981 0.061792 9.9% 0.025254 4.1% 66% False False 59,291,064
10 0.699532 0.581981 0.117551 18.9% 0.032383 5.2% 35% False False 73,821,877
20 0.699532 0.581981 0.117551 18.9% 0.026703 4.3% 35% False False 77,328,261
40 0.747923 0.540164 0.207759 33.3% 0.036137 5.8% 40% False False 93,371,949
60 0.747923 0.475014 0.272909 43.8% 0.031290 5.0% 54% False False 90,032,223
80 0.747923 0.468261 0.279662 44.9% 0.027429 4.4% 55% False False 88,014,868
100 0.747923 0.459625 0.288298 46.3% 0.028476 4.6% 57% False False 87,057,960
120 0.922366 0.459257 0.463109 74.3% 0.034606 5.6% 35% False False 86,616,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009344
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.679236
2.618 0.658206
1.618 0.645320
1.000 0.637356
0.618 0.632434
HIGH 0.624470
0.618 0.619548
0.500 0.618027
0.382 0.616506
LOW 0.611584
0.618 0.603620
1.000 0.598698
1.618 0.590734
2.618 0.577848
4.250 0.556819
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 0.621380 0.619465
PP 0.619703 0.615873
S1 0.618027 0.612282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.