Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 0.609503 0.607261 -0.002242 -0.4% 0.669254
High 0.615737 0.626267 0.010530 1.7% 0.699532
Low 0.598296 0.602660 0.004364 0.7% 0.596461
Close 0.607242 0.614943 0.007701 1.3% 0.624268
Range 0.017441 0.023607 0.006166 35.4% 0.103071
ATR 0.032236 0.031619 -0.000616 -1.9% 0.000000
Volume 85,911,474 101,254,793 15,343,319 17.9% 315,367,879
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.685444 0.673801 0.627927
R3 0.661837 0.650194 0.621435
R2 0.638230 0.638230 0.619271
R1 0.626587 0.626587 0.617107 0.632409
PP 0.614623 0.614623 0.614623 0.617534
S1 0.602980 0.602980 0.612779 0.608802
S2 0.591016 0.591016 0.610615
S3 0.567409 0.579373 0.608451
S4 0.543802 0.555766 0.601959
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.949300 0.889855 0.680957
R3 0.846229 0.786784 0.652613
R2 0.743158 0.743158 0.643164
R1 0.683713 0.683713 0.633716 0.661900
PP 0.640087 0.640087 0.640087 0.629181
S1 0.580642 0.580642 0.614820 0.558829
S2 0.537016 0.537016 0.605372
S3 0.433945 0.477571 0.595923
S4 0.330874 0.374500 0.567579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.643773 0.581981 0.061792 10.0% 0.026187 4.3% 53% False False 59,940,369
10 0.699532 0.581981 0.117551 19.1% 0.034143 5.6% 28% False False 75,602,554
20 0.699532 0.579374 0.120158 19.5% 0.027861 4.5% 30% False False 77,497,932
40 0.747923 0.540164 0.207759 33.8% 0.036352 5.9% 36% False False 93,796,755
60 0.747923 0.475014 0.272909 44.4% 0.031242 5.1% 51% False False 89,817,057
80 0.747923 0.468261 0.279662 45.5% 0.027691 4.5% 52% False False 88,184,542
100 0.747923 0.459625 0.288298 46.9% 0.028569 4.6% 54% False False 86,602,457
120 0.922366 0.459257 0.463109 75.3% 0.034754 5.7% 34% False False 85,740,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010232
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.726597
2.618 0.688070
1.618 0.664463
1.000 0.649874
0.618 0.640856
HIGH 0.626267
0.618 0.617249
0.500 0.614464
0.382 0.611678
LOW 0.602660
0.618 0.588071
1.000 0.579053
1.618 0.564464
2.618 0.540857
4.250 0.502330
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 0.614783 0.611556
PP 0.614623 0.608169
S1 0.614464 0.604782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.